| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
114
|
48
|
66
|
795.00
|
|
2026-04-02
|
149
|
297
|
-148
|
568.00
|
|
2026-03-25
|
18
|
95
|
-77
|
540.00
|
|
2026-03-10
|
0
|
50
|
-50
|
428.00
|
|
2026-03-04
|
3
|
74
|
-71
|
450.00
|
|
2026-03-03
|
1
|
34
|
-33
|
500.00
|
|
2026-02-09
|
5
|
36
|
-31
|
416.50
|
|
2026-02-05
|
23
|
2
|
21
|
397.50
|
|
2026-02-04
|
4
|
200
|
-196
|
410.00
|
|
2026-01-21
|
390
|
119
|
271
|
361.00
|
|
2026-01-08
|
23
|
3
|
20
|
237.00
|
|
2025-11-27
|
6
|
22
|
-16
|
260.50
|
|
2025-09-24
|
49
|
203
|
-154
|
220.50
|
|
2025-09-18
|
175
|
24
|
151
|
200.00
|
|
2025-08-19
|
120
|
158
|
-38
|
180.00
|
|
2025-07-04
|
183
|
132
|
51
|
126.00
|
|
2025-06-27
|
1
|
14
|
-13
|
112.50
|
|
2025-06-03
|
0
|
20
|
-20
|
98.70
|
|
2025-05-19
|
13
|
0
|
13
|
102.00
|
|
2025-04-15
|
8
|
1
|
7
|
92.40
|
|
2025-01-22
|
16
|
60
|
-44
|
136.00
|
|
2025-01-20
|
49
|
2
|
47
|
132.00
|
|
2025-01-14
|
1
|
13
|
-12
|
126.00
|
|
2024-11-20
|
0
|
10
|
-10
|
126.00
|
|
2024-11-11
|
11
|
0
|
11
|
129.00
|
|
2024-10-14
|
5
|
0
|
5
|
136.50
|
|
2024-09-27
|
1
|
17
|
-16
|
142.50
|
|
2024-09-26
|
11
|
0
|
11
|
138.50
|
|
2024-04-29
|
1
|
14
|
-13
|
190.50
|
|
2024-04-16
|
1
|
64
|
-63
|
185.00
|
|
2024-01-02
|
29
|
1
|
28
|
250.00
|
|
2023-11-03
|
69
|
24
|
45
|
232.50
|
|
2023-10-24
|
32
|
0
|
32
|
238.00
|
|
2023-10-13
|
20
|
0
|
20
|
257.00
|
|
2023-10-02
|
1
|
40
|
-39
|
267.50
|
|
2023-08-14
|
61
|
1
|
60
|
232.00
|
|
2023-05-25
|
12
|
117
|
-105
|
302.50
|
|
2023-05-24
|
2
|
28
|
-26
|
292.00
|
|
2023-05-16
|
1
|
31
|
-30
|
288.50
|
|
2023-04-26
|
0
|
55
|
-55
|
269.00
|
|
2023-03-13
|
2
|
37
|
-35
|
266.00
|
|
2023-03-08
|
3
|
35
|
-32
|
263.00
|
|
2023-03-02
|
4
|
43
|
-39
|
250.50
|
|
2023-02-03
|
61
|
3
|
58
|
255.00
|
|
2023-01-04
|
87
|
8
|
79
|
223.00
|
|
2022-12-30
|
32
|
75
|
-43
|
227.00
|
|
2022-12-20
|
107
|
14
|
93
|
241.50
|
|
2022-12-16
|
122
|
65
|
57
|
260.00
|
|
2022-12-15
|
35
|
1
|
34
|
274.00
|
|
2022-10-25
|
2
|
33
|
-31
|
207.00
|
|
2022-09-23
|
1
|
44
|
-43
|
205.00
|
|
2022-09-22
|
56
|
2
|
54
|
207.00
|
|
2022-09-20
|
70
|
10
|
60
|
220.50
|
|
2022-09-16
|
37
|
95
|
-58
|
221.50
|
|
2022-09-02
|
38
|
5
|
33
|
243.00
|
|
2022-08-15
|
162
|
23
|
139
|
282.00
|
|
2022-08-05
|
11
|
141
|
-130
|
244.00
|
|
2022-07-28
|
109
|
23
|
86
|
238.50
|
|
2022-07-18
|
83
|
27
|
56
|
259.00
|
|
2022-07-13
|
70
|
4
|
66
|
242.00
|
|
2022-06-21
|
0
|
25
|
-25
|
314.00
|
|
2021-06-29
|
3
|
23
|
-20
|
389.00
|
|
2021-06-18
|
10
|
39
|
-29
|
359.50
|
|
2021-06-10
|
47
|
3
|
44
|
348.50
|
|
2021-04-15
|
9
|
45
|
-36
|
341.50
|
|
2021-03-29
|
6
|
29
|
-23
|
332.00
|
|
2021-03-11
|
11
|
40
|
-29
|
293.00
|
|
2021-01-05
|
136
|
52
|
84
|
209.00
|
|
2020-07-28
|
13
|
79
|
-66
|
96.10
|
|
2020-07-24
|
64
|
17
|
47
|
92.30
|
|
2020-07-16
|
8
|
53
|
-45
|
81.80
|
|
2020-04-28
|
19
|
78
|
-59
|
70.50
|
|
2020-04-27
|
4
|
50
|
-46
|
67.60
|
|
2020-04-21
|
74
|
1
|
73
|
64.60
|
|
2020-03-02
|
42
|
157
|
-115
|
56.00
|
|
2020-02-11
|
11
|
72
|
-61
|
45.05
|
|
2020-02-07
|
35
|
7
|
28
|
44.65
|
|
2020-02-06
|
8
|
54
|
-46
|
46.00
|
|
2020-02-05
|
39
|
18
|
21
|
43.80
|
|
2020-02-04
|
11
|
105
|
-94
|
44.50
|
|
2020-01-30
|
83
|
27
|
56
|
44.85
|
|
2020-01-15
|
20
|
0
|
20
|
49.90
|
|
2020-01-10
|
6
|
35
|
-29
|
46.75
|
|
2020-01-03
|
47
|
6
|
41
|
46.65
|
|
2019-12-27
|
3
|
50
|
-47
|
47.05
|
|
2019-12-11
|
3
|
110
|
-107
|
48.95
|
|
2019-12-10
|
126
|
10
|
116
|
48.50
|
|
2019-12-06
|
40
|
140
|
-100
|
50.70
|
|
2019-12-03
|
40
|
104
|
-64
|
50.20
|
|
2019-11-29
|
106
|
4
|
102
|
51.20
|
|
2019-11-25
|
2
|
200
|
-198
|
50.70
|
|
2019-11-20
|
32
|
8
|
24
|
52.80
|
|
2019-11-14
|
35
|
5
|
30
|
53.00
|
|
2019-11-06
|
46
|
11
|
35
|
53.80
|
|
2019-10-29
|
182
|
100
|
82
|
56.50
|
|
2019-10-25
|
73
|
4
|
69
|
56.60
|
|
2019-10-23
|
198
|
54
|
144
|
55.30
|
|
2019-08-26
|
103
|
7
|
96
|
39.00
|
|
2019-07-26
|
0
|
44
|
-44
|
44.25
|
| 合計 | 4395 | 4563 | -168 | |
