| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
33
|
-32
|
258.00
|
|
2026-05-18
|
0
|
40
|
-40
|
253.00
|
|
2026-04-17
|
48
|
0
|
48
|
185.00
|
|
2026-04-07
|
70
|
0
|
70
|
144.50
|
|
2026-03-24
|
47
|
0
|
47
|
146.00
|
|
2026-03-23
|
0
|
150
|
-150
|
143.00
|
|
2026-03-09
|
66
|
1
|
65
|
122.00
|
|
2026-02-05
|
0
|
52
|
-52
|
142.00
|
|
2026-02-03
|
36
|
0
|
36
|
129.00
|
|
2026-02-02
|
80
|
0
|
80
|
125.00
|
|
2025-11-19
|
70
|
19
|
51
|
98.90
|
|
2025-11-14
|
174
|
24
|
150
|
91.80
|
|
2025-11-06
|
0
|
33
|
-33
|
71.20
|
|
2025-11-05
|
3
|
40
|
-37
|
71.10
|
|
2025-11-03
|
6
|
20
|
-14
|
73.40
|
|
2025-10-28
|
31
|
0
|
31
|
78.00
|
|
2025-10-23
|
22
|
0
|
22
|
78.60
|
|
2025-10-16
|
6
|
43
|
-37
|
80.20
|
|
2025-10-02
|
40
|
5
|
35
|
79.00
|
|
2025-09-30
|
26
|
8
|
18
|
81.00
|
|
2025-09-23
|
54
|
0
|
54
|
82.30
|
|
2025-09-19
|
72
|
0
|
72
|
82.70
|
|
2025-09-15
|
40
|
0
|
40
|
79.00
|
|
2025-09-11
|
41
|
0
|
41
|
79.60
|
|
2025-09-08
|
81
|
16
|
65
|
83.20
|
|
2025-09-05
|
2
|
116
|
-114
|
83.00
|
|
2025-09-01
|
1
|
37
|
-36
|
74.70
|
|
2025-08-29
|
25
|
0
|
25
|
78.80
|
|
2025-08-28
|
2
|
25
|
-23
|
80.20
|
|
2025-08-21
|
12
|
0
|
12
|
78.10
|
|
2025-08-13
|
70
|
7
|
63
|
79.90
|
|
2025-08-12
|
0
|
34
|
-34
|
80.50
|
|
2025-08-05
|
38
|
0
|
38
|
73.60
|
|
2025-08-04
|
135
|
0
|
135
|
73.40
|
|
2025-06-23
|
0
|
32
|
-32
|
77.00
|
|
2025-05-13
|
30
|
0
|
30
|
81.10
|
|
2024-09-13
|
0
|
35
|
-35
|
90.60
|
|
2024-07-30
|
4
|
181
|
-177
|
115.00
|
|
2024-07-22
|
31
|
0
|
31
|
121.00
|
|
2024-07-19
|
36
|
0
|
36
|
123.00
|
|
2024-06-25
|
83
|
33
|
50
|
120.00
|
|
2024-06-17
|
42
|
208
|
-166
|
125.00
|
|
2024-05-30
|
106
|
9
|
97
|
97.10
|
|
2024-05-21
|
89
|
260
|
-171
|
|
|
2024-05-17
|
84
|
6
|
78
|
81.20
|
|
2024-04-16
|
13
|
170
|
-157
|
69.90
|
|
2024-04-11
|
71
|
5
|
66
|
71.40
|
|
2024-03-11
|
8
|
92
|
-84
|
51.40
|
|
2023-12-27
|
12
|
1
|
11
|
43.60
|
|
2023-12-22
|
24
|
0
|
24
|
43.80
|
|
2023-12-18
|
1
|
400
|
-399
|
42.85
|
|
2023-12-13
|
10
|
105
|
-95
|
43.90
|
|
2023-12-07
|
4
|
215
|
-211
|
45.30
|
|
2023-12-04
|
58
|
8
|
50
|
45.30
|
|
2023-12-01
|
89
|
0
|
89
|
45.75
|
|
2023-11-24
|
125
|
7
|
118
|
45.95
|
|
2023-11-22
|
5
|
51
|
-46
|
45.50
|
|
2023-11-21
|
16
|
82
|
-66
|
45.90
|
|
2023-11-16
|
17
|
279
|
-262
|
46.30
|
|
2023-11-14
|
30
|
1
|
29
|
46.45
|
|
2023-11-03
|
2
|
42
|
-40
|
49.55
|
|
2023-10-25
|
61
|
19
|
42
|
49.40
|
|
2023-10-19
|
58
|
16
|
42
|
46.15
|
|
2023-10-17
|
12
|
81
|
-69
|
50.60
|
|
2023-10-16
|
72
|
311
|
-239
|
50.90
|
|
2023-10-13
|
23
|
357
|
-334
|
51.40
|
|
2023-09-04
|
77
|
5
|
72
|
42.65
|
|
2023-08-22
|
53
|
0
|
53
|
46.60
|
|
2023-08-15
|
18
|
50
|
-32
|
46.45
|
|
2023-08-08
|
52
|
0
|
52
|
44.80
|
|
2023-07-28
|
0
|
96
|
-96
|
44.90
|
|
2023-07-26
|
54
|
0
|
54
|
44.35
|
|
2023-07-20
|
40
|
71
|
-31
|
47.30
|
|
2023-07-19
|
2
|
111
|
-109
|
46.75
|
|
2023-06-13
|
71
|
3
|
68
|
43.50
|
|
2023-06-09
|
104
|
2
|
102
|
43.50
|
|
2023-06-08
|
117
|
3
|
114
|
42.05
|
|
2023-06-06
|
139
|
11
|
128
|
40.45
|
|
2023-06-05
|
285
|
31
|
254
|
39.55
|
|
2023-06-02
|
596
|
114
|
482
|
37.00
|
|
2023-06-01
|
115
|
406
|
-291
|
33.65
|
|
2023-05-19
|
0
|
10
|
-10
|
28.00
|
|
2023-05-09
|
1
|
31
|
-30
|
27.45
|
|
2023-05-04
|
12
|
300
|
-288
|
28.30
|
|
2023-04-19
|
205
|
0
|
205
|
29.95
|
|
2023-04-18
|
331
|
9
|
322
|
30.45
|
|
2023-04-17
|
29
|
245
|
-216
|
31.25
|
|
2023-04-13
|
160
|
0
|
160
|
28.10
|
|
2023-04-12
|
251
|
0
|
251
|
29.35
|
|
2023-04-06
|
23
|
2
|
21
|
29.05
|
|
2023-03-22
|
113
|
12
|
101
|
28.75
|
|
2023-01-16
|
1
|
36
|
-35
|
21.50
|
|
2023-01-05
|
0
|
120
|
-120
|
22.25
|
|
2023-01-04
|
0
|
150
|
-150
|
22.30
|
|
2023-01-03
|
1
|
286
|
-285
|
22.10
|
|
2022-12-07
|
1
|
103
|
-102
|
23.45
|
|
2022-12-05
|
9
|
151
|
-142
|
25.80
|
|
2022-11-22
|
2
|
101
|
-99
|
18.15
|
|
2022-11-17
|
0
|
50
|
-50
|
19.25
|
|
2022-09-08
|
0
|
90
|
-90
|
21.70
|
|
2022-08-29
|
0
|
50
|
-50
|
24.60
|
|
2022-08-26
|
0
|
20
|
-20
|
25.60
|
|
2022-08-24
|
0
|
15
|
-15
|
25.15
|
|
2022-08-11
|
0
|
6
|
-6
|
25.25
|
|
2022-07-05
|
10
|
60
|
-50
|
26.75
|
|
2022-05-06
|
50
|
0
|
50
|
37.55
|
|
2022-05-05
|
50
|
0
|
50
|
38.15
|
|
2022-05-04
|
50
|
0
|
50
|
36.95
|
|
2022-05-03
|
50
|
0
|
50
|
37.25
|
|
2022-04-12
|
0
|
40
|
-40
|
41.65
|
|
2022-04-08
|
0
|
21
|
-21
|
44.75
|
|
2022-04-07
|
61
|
2
|
59
|
44.20
|
|
2022-04-06
|
52
|
1
|
51
|
46.25
|
|
2022-03-31
|
101
|
7
|
94
|
47.00
|
|
2022-03-14
|
0
|
12
|
-12
|
41.25
|
|
2022-02-24
|
25
|
5
|
20
|
45.00
|
|
2022-02-18
|
29
|
0
|
29
|
47.80
|
|
2022-02-16
|
50
|
0
|
50
|
47.90
|
|
2022-01-24
|
32
|
0
|
32
|
43.65
|
|
2022-01-19
|
46
|
18
|
28
|
45.90
|
|
2022-01-17
|
50
|
0
|
50
|
45.85
|
|
2022-01-04
|
0
|
100
|
-100
|
50.30
|
|
2021-12-17
|
7
|
52
|
-45
|
50.90
|
|
2021-12-16
|
37
|
3
|
34
|
52.70
|
|
2021-11-19
|
473
|
785
|
-312
|
60.20
|
|
2021-11-18
|
328
|
63
|
265
|
59.30
|
|
2021-11-09
|
146
|
7
|
139
|
57.50
|
|
2021-10-25
|
11
|
114
|
-103
|
57.40
|
|
2021-10-20
|
2
|
102
|
-100
|
54.50
|
|
2021-09-06
|
21
|
118
|
-97
|
53.50
|
|
2021-08-30
|
66
|
1
|
65
|
50.80
|
|
2021-08-27
|
0
|
101
|
-101
|
50.20
|
|
2021-08-03
|
203
|
1
|
202
|
59.80
|
|
2021-07-13
|
6
|
60
|
-54
|
50.00
|
|
2021-07-08
|
92
|
478
|
-386
|
53.00
|
|
2021-07-07
|
466
|
96
|
370
|
53.00
|
|
2021-07-06
|
55
|
729
|
-674
|
48.25
|
|
2021-07-02
|
770
|
17
|
753
|
43.70
|
|
2020-04-07
|
0
|
20
|
-20
|
6.36
|
| 合計 | 8716 | 9412 | -696 | |
