| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-11
|
10
|
0
|
10
|
30.10
|
|
2024-09-05
|
1
|
242
|
-241
|
44.90
|
|
2024-09-04
|
0
|
87
|
-87
|
44.00
|
|
2024-09-03
|
0
|
187
|
-187
|
45.30
|
|
2024-08-30
|
0
|
87
|
-87
|
46.05
|
|
2024-08-29
|
0
|
87
|
-87
|
44.55
|
|
2024-08-28
|
0
|
100
|
-100
|
45.40
|
|
2024-08-27
|
0
|
159
|
-159
|
45.70
|
|
2024-08-26
|
0
|
252
|
-252
|
44.85
|
|
2024-08-23
|
10
|
110
|
-100
|
45.95
|
|
2024-08-15
|
1
|
51
|
-50
|
52.90
|
|
2024-08-12
|
0
|
72
|
-72
|
49.65
|
|
2024-08-09
|
40
|
65
|
-25
|
46.40
|
|
2024-08-08
|
26
|
173
|
-147
|
45.40
|
|
2024-08-07
|
23
|
103
|
-80
|
45.50
|
|
2024-08-06
|
0
|
108
|
-108
|
43.05
|
|
2024-08-05
|
4
|
46
|
-42
|
47.80
|
|
2024-07-23
|
0
|
39
|
-39
|
54.20
|
|
2024-07-05
|
0
|
40
|
-40
|
49.65
|
|
2024-06-28
|
11
|
32
|
-21
|
49.80
|
|
2024-06-26
|
7
|
0
|
7
|
51.40
|
|
2024-06-20
|
17
|
2
|
15
|
50.90
|
|
2024-06-17
|
0
|
130
|
-130
|
52.40
|
|
2024-06-13
|
3
|
22
|
-19
|
57.50
|
|
2024-05-22
|
0
|
5
|
-5
|
50.10
|
|
2024-05-07
|
39
|
0
|
39
|
50.00
|
|
2024-03-27
|
0
|
13
|
-13
|
38.20
|
|
2024-02-01
|
44
|
0
|
44
|
33.75
|
|
2024-01-31
|
14
|
0
|
14
|
32.50
|
|
2024-01-30
|
51
|
0
|
51
|
32.00
|
|
2024-01-29
|
145
|
1
|
144
|
32.55
|
|
2024-01-26
|
88
|
0
|
88
|
31.30
|
|
2024-01-25
|
76
|
0
|
76
|
31.10
|
|
2024-01-24
|
36
|
0
|
36
|
30.95
|
|
2024-01-23
|
33
|
0
|
33
|
30.65
|
|
2024-01-22
|
66
|
0
|
66
|
30.65
|
|
2024-01-19
|
43
|
4
|
39
|
30.85
|
|
2024-01-17
|
19
|
0
|
19
|
30.05
|
|
2024-01-16
|
15
|
0
|
15
|
30.75
|
|
2024-01-12
|
23
|
0
|
23
|
30.60
|
|
2023-12-19
|
12
|
0
|
12
|
29.90
|
|
2023-11-21
|
21
|
0
|
21
|
30.05
|
|
2023-11-14
|
38
|
0
|
38
|
28.30
|
|
2023-11-09
|
36
|
0
|
36
|
28.25
|
|
2023-10-25
|
13
|
0
|
13
|
25.45
|
|
2023-10-24
|
15
|
0
|
15
|
25.35
|
|
2023-10-23
|
15
|
0
|
15
|
25.35
|
|
2023-10-18
|
13
|
0
|
13
|
25.80
|
|
2023-10-17
|
75
|
0
|
75
|
25.90
|
|
2023-09-27
|
35
|
0
|
35
|
25.10
|
|
2023-09-25
|
41
|
1
|
40
|
25.15
|
|
2023-09-22
|
34
|
13
|
21
|
24.25
|
|
2023-09-20
|
36
|
0
|
36
|
24.30
|
|
2023-09-19
|
57
|
0
|
57
|
24.30
|
|
2023-09-15
|
20
|
0
|
20
|
24.15
|
|
2023-09-12
|
21
|
0
|
21
|
23.90
|
|
2023-09-07
|
13
|
0
|
13
|
24.40
|
|
2023-09-06
|
25
|
0
|
25
|
24.30
|
|
2023-09-04
|
22
|
0
|
22
|
24.35
|
|
2023-08-25
|
57
|
0
|
57
|
23.10
|
|
2023-08-24
|
22
|
0
|
22
|
22.90
|
|
2023-08-23
|
51
|
0
|
51
|
22.75
|
|
2023-08-22
|
62
|
0
|
62
|
22.45
|
|
2023-08-21
|
53
|
0
|
53
|
22.35
|
|
2023-08-16
|
43
|
0
|
43
|
19.95
|
|
2023-08-11
|
17
|
0
|
17
|
20.10
|
|
2023-07-31
|
12
|
0
|
12
|
18.80
|
|
2023-07-21
|
28
|
0
|
28
|
17.40
|
|
2023-06-29
|
24
|
0
|
24
|
17.35
|
|
2023-05-17
|
0
|
14
|
-14
|
16.20
|
|
2023-05-10
|
2
|
24
|
-22
|
16.05
|
|
2023-05-09
|
0
|
9
|
-9
|
16.25
|
|
2023-04-27
|
0
|
4
|
-4
|
16.05
|
|
2023-04-11
|
20
|
1
|
19
|
16.30
|
|
2023-04-06
|
11
|
0
|
11
|
16.00
|
|
2023-03-28
|
66
|
0
|
66
|
15.65
|
|
2023-03-27
|
206
|
0
|
206
|
15.40
|
|
2023-03-24
|
17
|
0
|
17
|
15.05
|
|
2023-03-20
|
25
|
4
|
21
|
14.60
|
|
2023-03-17
|
28
|
10
|
18
|
14.20
|
|
2023-03-01
|
20
|
9
|
11
|
14.90
|
|
2023-02-24
|
24
|
0
|
24
|
14.10
|
|
2023-02-16
|
9
|
0
|
9
|
13.20
|
|
2022-12-09
|
10
|
0
|
10
|
12.00
|
|
2022-08-24
|
1
|
0
|
1
|
12.35
|
|
2021-06-07
|
0
|
4
|
-4
|
13.40
|
|
2021-05-05
|
0
|
3
|
-3
|
13.50
|
|
2020-09-17
|
0
|
6
|
-6
|
15.00
|
|
2020-09-15
|
0
|
9
|
-9
|
14.85
|
|
2020-09-08
|
0
|
190
|
-190
|
15.10
|
|
2020-09-01
|
0
|
90
|
-90
|
15.30
|
|
2020-07-10
|
0
|
18
|
-18
|
15.30
|
|
2020-07-02
|
30
|
0
|
30
|
15.05
|
|
2020-06-19
|
50
|
0
|
50
|
14.95
|
|
2020-04-08
|
30
|
0
|
30
|
12.75
|
|
2020-03-24
|
20
|
0
|
20
|
11.30
|
|
2020-02-17
|
19
|
0
|
19
|
15.70
|
|
2020-02-13
|
5
|
0
|
5
|
15.90
|
|
2020-01-14
|
12
|
0
|
12
|
16.85
|
|
2020-01-09
|
11
|
0
|
11
|
16.60
|
|
2020-01-03
|
19
|
0
|
19
|
16.85
|
|
2019-12-13
|
24
|
0
|
24
|
14.95
|
|
2019-12-12
|
25
|
0
|
25
|
14.90
|
| 合計 | 2440 | 2626 | -186 | |
