點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

台耀 (4746)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49.1% (28/57 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 24.6%
10日大漲率 19.3%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-02-25
0
8
-8
74.90
2024-12-04
0
16
-16
74.80
2024-12-03
0
21
-21
75.60
2024-11-29
0
88
-88
76.00
2024-11-27
1
245
-244
75.00
2024-11-26
0
275
-275
78.20
2024-11-21
0
12
-12
78.70
2024-11-19
3
53
-50
79.90
2024-11-06
0
155
-155
89.80
2024-10-30
10
0
10
90.00
2024-09-19
0
6
-6
93.20
2024-09-18
22
5
17
92.90
2024-09-12
0
10
-10
87.60
2024-08-06
110
0
110
89.00
2024-08-05
100
0
100
90.50
2024-08-01
10
0
10
106.50
2024-07-31
50
0
50
104.50
2024-07-30
65
0
65
106.00
2024-07-23
54
2
52
110.00
2024-07-22
102
0
102
106.00
2024-07-19
26
0
26
107.00
2024-07-16
50
1
49
109.50
2024-07-15
201
1
200
110.00
2024-07-10
60
1
59
103.00
2024-03-08
0
21
-21
102.00
2024-01-25
22
0
22
116.00
2024-01-11
3
103
-100
104.00
2024-01-10
29
11
18
102.50
2024-01-08
94
3
91
103.00
2024-01-03
1
15
-14
101.00
2024-01-02
16
1
15
102.00
2023-11-06
10
3
7
87.30
2023-11-03
23
1
22
86.30
2023-11-02
26
4
22
87.40
2023-10-20
17
8
9
80.00
2023-10-18
17
0
17
78.80
2023-10-17
90
10
80
79.80
2023-10-16
23
4
19
82.00
2023-10-13
31
5
26
83.30
2023-10-06
24
7
17
83.80
2023-09-26
21
0
21
85.80
2023-08-04
215
13
202
97.40
2023-07-28
42
10
32
97.80
2023-07-25
99
9
90
101.00
2023-07-24
156
2
154
100.50
2023-06-02
3
20
-17
83.90
2023-05-30
46
1
45
86.60
2023-05-26
55
2
53
83.80
2023-05-18
53
0
53
87.10
2023-05-08
41
1
40
92.60
2023-03-22
3
54
-51
67.80
2023-03-20
2
22
-20
70.30
2023-03-13
21
74
-53
67.30
2023-03-07
35
19
16
75.70
2023-03-03
26
1
25
74.90
2023-03-02
37
81
-44
74.10
2023-02-24
22
0
22
71.90
2023-02-22
56
0
56
70.60
2023-01-04
3
83
-80
69.00
2022-12-09
30
1
29
65.70
2022-04-26
0
30
-30
64.60
2021-05-24
1
117
-116
89.90
2021-04-09
32
1
31
59.80
2021-03-24
129
23
106
60.30
2021-01-18
4
0
4
45.10
2020-07-02
23
0
23
54.60
2020-05-21
3
110
-107
52.40
2020-05-20
112
4
108
52.30
合計 2560 1773 787