| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
44
|
-38
|
209.00
|
|
2026-05-27
|
12
|
72
|
-60
|
207.00
|
|
2026-05-21
|
3
|
29
|
-26
|
193.00
|
|
2026-05-19
|
83
|
3
|
80
|
183.00
|
|
2026-05-18
|
47
|
30
|
17
|
187.50
|
|
2026-01-16
|
16
|
1
|
15
|
153.50
|
|
2025-11-17
|
8
|
32
|
-24
|
129.00
|
|
2025-11-12
|
56
|
36
|
20
|
137.50
|
|
2025-10-03
|
11
|
43
|
-32
|
156.00
|
|
2025-10-01
|
52
|
2
|
50
|
156.00
|
|
2025-06-24
|
3
|
30
|
-27
|
85.40
|
|
2025-06-12
|
4
|
123
|
-119
|
86.50
|
|
2025-06-09
|
47
|
11
|
36
|
76.20
|
|
2025-06-06
|
43
|
5
|
38
|
81.20
|
|
2025-06-04
|
26
|
5
|
21
|
81.60
|
|
2025-05-29
|
41
|
22
|
19
|
84.50
|
|
2025-05-26
|
15
|
66
|
-51
|
88.30
|
|
2024-01-05
|
0
|
3
|
-3
|
29.80
|
|
2023-12-04
|
0
|
20
|
-20
|
33.50
|
|
2023-11-22
|
30
|
0
|
30
|
33.70
|
|
2023-10-23
|
0
|
6
|
-6
|
30.05
|
|
2023-10-17
|
20
|
30
|
-10
|
31.45
|
|
2023-09-22
|
0
|
20
|
-20
|
32.70
|
|
2023-08-17
|
0
|
13
|
-13
|
34.60
|
|
2023-07-27
|
30
|
5
|
25
|
39.75
|
|
2023-07-25
|
3
|
20
|
-17
|
38.90
|
|
2023-07-18
|
51
|
67
|
-16
|
40.00
|
|
2023-07-05
|
50
|
20
|
30
|
45.80
|
|
2023-06-09
|
31
|
59
|
-28
|
45.65
|
|
2023-06-07
|
59
|
30
|
29
|
48.00
|
|
2023-03-09
|
1
|
54
|
-53
|
48.50
|
|
2023-03-08
|
50
|
3
|
47
|
49.65
|
|
2023-02-22
|
1
|
66
|
-65
|
48.50
|
|
2023-02-20
|
55
|
9
|
46
|
49.50
|
|
2023-02-14
|
2
|
41
|
-39
|
48.45
|
|
2023-02-10
|
135
|
350
|
-215
|
51.10
|
|
2023-02-09
|
131
|
9
|
122
|
48.65
|
|
2023-01-17
|
0
|
30
|
-30
|
42.30
|
|
2023-01-16
|
0
|
546
|
-546
|
42.00
|
|
2022-12-21
|
479
|
43
|
436
|
46.95
|
|
2022-12-19
|
101
|
1
|
100
|
51.80
|
|
2022-12-09
|
100
|
50
|
50
|
50.60
|
|
2022-12-05
|
35
|
0
|
35
|
53.10
|
|
2022-11-30
|
210
|
128
|
82
|
54.80
|
|
2022-11-24
|
61
|
88
|
-27
|
53.80
|
|
2022-11-23
|
152
|
118
|
34
|
52.80
|
|
2022-11-21
|
9
|
73
|
-64
|
54.10
|
|
2022-11-17
|
51
|
2
|
49
|
52.90
|
|
2022-11-16
|
53
|
102
|
-49
|
53.00
|
|
2022-11-15
|
117
|
8
|
109
|
53.60
|
|
2022-11-09
|
130
|
251
|
-121
|
52.00
|
|
2022-11-01
|
34
|
535
|
-501
|
49.10
|
|
2022-10-31
|
128
|
180
|
-52
|
46.00
|
|
2022-10-28
|
195
|
44
|
151
|
43.85
|
|
2022-10-27
|
7
|
543
|
-536
|
44.95
|
|
2022-10-25
|
412
|
59
|
353
|
42.50
|
|
2022-10-21
|
399
|
45
|
354
|
43.65
|
|
2022-10-18
|
594
|
394
|
200
|
46.85
|
|
2022-10-14
|
0
|
500
|
-500
|
44.00
|
|
2022-10-06
|
128
|
834
|
-706
|
46.05
|
|
2022-10-04
|
28
|
177
|
-149
|
45.80
|
|
2022-09-28
|
356
|
36
|
320
|
40.10
|
|
2022-09-20
|
13
|
51
|
-38
|
37.80
|
|
2022-09-19
|
68
|
138
|
-70
|
37.50
|
|
2022-09-16
|
64
|
262
|
-198
|
39.25
|
|
2022-09-13
|
356
|
236
|
120
|
43.40
|
|
2022-09-12
|
6
|
56
|
-50
|
44.10
|
|
2022-09-06
|
317
|
31
|
286
|
41.90
|
|
2022-09-02
|
103
|
202
|
-99
|
42.85
|
|
2022-09-01
|
109
|
0
|
109
|
41.75
|
|
2022-08-30
|
170
|
70
|
100
|
41.95
|
|
2022-08-26
|
606
|
38
|
568
|
41.10
|
|
2022-08-25
|
88
|
408
|
-320
|
42.95
|
|
2022-08-22
|
660
|
362
|
298
|
38.50
|
|
2022-08-19
|
109
|
382
|
-273
|
39.35
|
|
2022-08-18
|
4
|
251
|
-247
|
35.80
|
|
2022-08-16
|
116
|
0
|
116
|
34.70
|
|
2022-08-15
|
0
|
88
|
-88
|
35.15
|
|
2022-08-11
|
237
|
1
|
236
|
35.00
|
|
2022-08-10
|
42
|
143
|
-101
|
35.40
|
|
2022-08-03
|
262
|
61
|
201
|
33.00
|
|
2022-07-29
|
10
|
210
|
-200
|
33.65
|
|
2022-07-28
|
202
|
223
|
-21
|
31.75
|
|
2022-07-25
|
100
|
1
|
99
|
32.70
|
|
2022-07-22
|
430
|
119
|
311
|
33.95
|
|
2022-07-14
|
105
|
305
|
-200
|
31.60
|
|
2022-07-13
|
0
|
150
|
-150
|
31.00
|
|
2022-07-12
|
156
|
5
|
151
|
30.10
|
|
2022-07-07
|
12
|
162
|
-150
|
32.80
|
|
2022-07-06
|
151
|
0
|
151
|
31.45
|
|
2022-07-04
|
202
|
5
|
197
|
33.00
|
|
2022-06-30
|
7
|
221
|
-214
|
38.80
|
|
2022-06-20
|
235
|
27
|
208
|
38.50
|
|
2022-04-12
|
27
|
485
|
-458
|
31.00
|
|
2022-04-11
|
23
|
183
|
-160
|
28.90
|
|
2022-04-08
|
13
|
164
|
-151
|
27.80
|
|
2022-04-07
|
67
|
2
|
65
|
25.30
|
|
2022-04-06
|
46
|
0
|
46
|
26.10
|
|
2022-03-29
|
173
|
0
|
173
|
26.00
|
|
2022-03-25
|
50
|
33
|
17
|
27.60
|
|
2022-03-08
|
51
|
0
|
51
|
25.80
|
|
2022-03-07
|
62
|
0
|
62
|
27.50
|
|
2022-03-04
|
34
|
0
|
34
|
28.60
|
|
2022-03-03
|
255
|
5
|
250
|
27.80
|
|
2022-03-02
|
22
|
1
|
21
|
27.05
|
|
2022-02-24
|
22
|
0
|
22
|
24.70
|
|
2022-02-07
|
0
|
216
|
-216
|
22.80
|
|
2022-01-26
|
12
|
0
|
12
|
21.80
|
|
2022-01-24
|
202
|
0
|
202
|
21.90
|
|
2022-01-18
|
21
|
115
|
-94
|
25.00
|
|
2022-01-11
|
13
|
0
|
13
|
22.00
|
|
2022-01-05
|
16
|
0
|
16
|
22.20
|
|
2021-12-16
|
4
|
0
|
4
|
20.80
|
|
2021-12-03
|
1
|
0
|
1
|
19.10
|
|
2021-10-04
|
2
|
20
|
-18
|
18.40
|
|
2021-08-19
|
3
|
0
|
3
|
19.50
|
|
2021-08-11
|
64
|
0
|
64
|
20.55
|
|
2021-08-10
|
25
|
0
|
25
|
20.90
|
|
2020-09-21
|
0
|
1
|
-1
|
22.50
|
|
2020-02-26
|
0
|
4
|
-4
|
33.70
|
| 合計 | 11049 | 11603 | -554 | |
