點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迎廣 (6117)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
203 pts
5日大漲率 27.8%
10日大漲率 33.3%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
4
1
3
70.50
2026-03-17
0
14
-14
75.00
2026-03-06
3
0
3
70.00
2026-03-05
0
3
-3
71.00
2026-03-04
8
0
8
69.20
2026-03-03
9
3
6
73.10
2026-02-04
0
6
-6
77.80
2025-12-19
0
6
-6
79.90
2025-12-18
3
0
3
77.80
2025-12-17
3
0
3
78.70
2025-09-10
0
5
-5
92.80
2025-04-24
0
7
-7
77.90
2025-02-19
0
30
-30
94.10
2025-01-22
8
3
5
85.00
2025-01-21
2
0
2
85.70
2024-12-25
5
0
5
93.40
2024-11-26
0
5
-5
95.50
2024-11-18
5
0
5
90.20
2024-09-23
6
24
-18
101.50
2024-09-12
20
1
19
93.10
2024-08-26
18
2
16
109.00
2024-03-11
19
1
18
76.80
2024-03-08
28
2
26
75.40
2024-01-26
4
40
-36
72.60
2024-01-25
43
0
43
76.10
2024-01-24
0
16
-16
76.90
2023-10-16
0
23
-23
47.70
2023-09-19
14
0
14
30.75
2023-08-10
10
0
10
21.95
2023-08-09
15
0
15
23.00
2022-09-26
0
14
-14
15.60
2022-09-02
0
8
-8
18.85
2020-07-24
0
5
-5
18.50
2020-07-03
0
5
-5
19.85
2020-07-02
10
0
10
19.15
2020-07-01
0
10
-10
19.20
2020-06-17
0
5
-5
20.50
2020-06-08
3
0
3
16.40
2020-06-01
0
3
-3
16.30
2020-05-29
3
0
3
15.90
2020-04-28
0
16
-16
15.35
2020-04-22
0
2
-2
14.60
2020-04-20
3
17
-14
15.00
2020-04-17
2
5
-3
14.30
2020-04-16
0
11
-11
14.75
2020-04-15
0
5
-5
14.40
2020-03-26
5
9
-4
11.20
2020-03-20
14
7
7
11.00
2020-03-19
7
0
7
10.35
2020-03-17
15
4
11
12.30
2020-03-16
9
0
9
12.60
2020-03-13
17
0
17
13.85
2020-03-12
6
1
5
14.15
2020-03-10
4
0
4
14.80
2020-03-09
6
0
6
14.35
2020-03-06
9
0
9
14.70
2020-01-06
3
0
3
13.60
2019-11-05
0
0
0
14.00
合計 343 319 24