| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
283
|
-281
|
117.50
|
|
2026-06-24
|
101
|
10
|
91
|
159.50
|
|
2026-06-23
|
40
|
17
|
23
|
155.50
|
|
2026-06-22
|
126
|
24
|
102
|
165.50
|
|
2026-06-12
|
234
|
22
|
212
|
124.00
|
|
2026-02-25
|
14
|
0
|
14
|
52.60
|
|
2025-11-17
|
0
|
4
|
-4
|
47.70
|
|
2025-11-14
|
6
|
0
|
6
|
47.50
|
|
2025-10-09
|
7
|
1
|
6
|
54.80
|
|
2025-10-02
|
0
|
15
|
-15
|
57.70
|
|
2025-08-13
|
6
|
31
|
-25
|
49.50
|
|
2025-08-06
|
15
|
0
|
15
|
47.85
|
|
2025-07-25
|
0
|
20
|
-20
|
45.75
|
|
2025-06-04
|
0
|
3
|
-3
|
40.05
|
|
2025-04-23
|
0
|
7
|
-7
|
40.40
|
|
2025-04-17
|
5
|
0
|
5
|
39.35
|
|
2025-01-07
|
0
|
9
|
-9
|
55.30
|
|
2024-12-25
|
0
|
13
|
-13
|
57.10
|
|
2024-12-09
|
5
|
0
|
5
|
57.40
|
|
2024-12-04
|
0
|
7
|
-7
|
60.20
|
|
2024-11-13
|
0
|
7
|
-7
|
62.80
|
|
2024-05-30
|
1
|
220
|
-219
|
68.50
|
|
2024-05-29
|
7
|
301
|
-294
|
70.50
|
|
2024-05-27
|
159
|
1
|
158
|
71.60
|
|
2024-05-23
|
106
|
4
|
102
|
69.50
|
|
2024-05-17
|
17
|
147
|
-130
|
67.90
|
|
2024-05-14
|
71
|
272
|
-201
|
62.50
|
|
2024-05-09
|
66
|
13
|
53
|
70.80
|
|
2024-04-30
|
95
|
1
|
94
|
63.00
|
|
2024-04-29
|
91
|
7
|
84
|
63.10
|
|
2024-04-25
|
3
|
91
|
-88
|
67.50
|
|
2024-04-24
|
0
|
96
|
-96
|
61.40
|
|
2024-04-23
|
0
|
50
|
-50
|
57.60
|
|
2024-04-19
|
50
|
1
|
49
|
58.70
|
|
2024-04-18
|
45
|
0
|
45
|
60.80
|
|
2024-04-16
|
20
|
0
|
20
|
58.60
|
|
2024-04-15
|
37
|
0
|
37
|
61.50
|
|
2024-04-12
|
245
|
0
|
245
|
62.40
|
|
2024-04-11
|
50
|
1
|
49
|
58.80
|
|
2024-04-10
|
4
|
188
|
-184
|
56.60
|
|
2024-04-09
|
12
|
123
|
-111
|
60.50
|
|
2024-04-03
|
183
|
3
|
180
|
51.50
|
|
2024-04-02
|
256
|
1
|
255
|
47.55
|
|
2023-05-04
|
1
|
0
|
1
|
27.70
|
|
2023-04-14
|
0
|
40
|
-40
|
28.50
|
|
2023-04-13
|
40
|
0
|
40
|
28.75
|
|
2022-05-25
|
2
|
0
|
2
|
28.85
|
|
2021-12-14
|
57
|
9
|
48
|
35.20
|
|
2021-07-20
|
1
|
18
|
-17
|
33.00
|
|
2020-12-28
|
0
|
40
|
-40
|
28.60
|
|
2020-12-15
|
40
|
0
|
40
|
30.10
|
|
2020-04-22
|
0
|
2
|
-2
|
21.25
|
|
2020-02-10
|
0
|
2
|
-2
|
23.75
|
|
2019-10-04
|
0
|
4
|
-4
|
26.25
|
| 合計 | 2220 | 2108 | 112 | |
