| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
6390.00
|
|
2024-12-30
|
12
|
0
|
12
|
921.00
|
|
2024-07-01
|
0
|
40
|
-40
|
548.00
|
|
2024-06-25
|
0
|
15
|
-15
|
536.00
|
|
2024-06-03
|
20
|
0
|
20
|
490.00
|
|
2024-05-30
|
1
|
26
|
-25
|
493.50
|
|
2024-05-16
|
31
|
0
|
31
|
434.50
|
|
2024-05-10
|
24
|
0
|
24
|
430.50
|
|
2024-05-09
|
43
|
3
|
40
|
447.50
|
|
2024-03-08
|
2
|
150
|
-148
|
289.00
|
|
2024-01-12
|
51
|
10
|
41
|
251.50
|
|
2024-01-08
|
0
|
15
|
-15
|
231.00
|
|
2023-12-26
|
10
|
0
|
10
|
209.50
|
|
2023-12-25
|
30
|
0
|
30
|
207.00
|
|
2023-12-21
|
15
|
0
|
15
|
212.00
|
|
2023-12-11
|
20
|
0
|
20
|
209.50
|
|
2023-11-20
|
15
|
0
|
15
|
223.00
|
|
2023-11-01
|
0
|
65
|
-65
|
186.00
|
|
2023-10-16
|
21
|
0
|
21
|
207.00
|
|
2023-09-18
|
50
|
1
|
49
|
212.50
|
|
2023-08-28
|
1
|
90
|
-89
|
192.00
|
|
2023-08-22
|
30
|
0
|
30
|
193.00
|
|
2023-08-21
|
50
|
0
|
50
|
196.00
|
|
2023-08-04
|
3
|
150
|
-147
|
190.50
|
|
2023-07-25
|
52
|
2
|
50
|
198.00
|
|
2023-07-24
|
0
|
35
|
-35
|
186.50
|
|
2023-05-10
|
15
|
5
|
10
|
134.50
|
|
2023-04-21
|
80
|
1
|
79
|
128.50
|
|
2023-04-20
|
30
|
1
|
29
|
135.00
|
|
2023-03-31
|
16
|
0
|
16
|
135.00
|
|
2023-03-16
|
3
|
33
|
-30
|
117.50
|
|
2023-03-14
|
0
|
15
|
-15
|
119.50
|
|
2023-03-08
|
0
|
15
|
-15
|
126.50
|
|
2023-02-06
|
34
|
4
|
30
|
118.50
|
|
2023-01-31
|
20
|
0
|
20
|
124.00
|
|
2023-01-16
|
70
|
0
|
70
|
113.00
|
|
2023-01-04
|
1
|
25
|
-24
|
118.00
|
|
2023-01-03
|
1
|
146
|
-145
|
118.00
|
|
2022-12-29
|
30
|
0
|
30
|
115.00
|
|
2022-12-28
|
140
|
0
|
140
|
115.00
|
|
2022-12-27
|
0
|
73
|
-73
|
119.00
|
|
2022-12-20
|
1
|
81
|
-80
|
113.00
|
|
2022-12-19
|
11
|
0
|
11
|
118.00
|
|
2022-12-14
|
65
|
0
|
65
|
118.50
|
|
2022-12-08
|
16
|
32
|
-16
|
129.00
|
|
2022-11-15
|
30
|
0
|
30
|
95.00
|
|
2022-11-11
|
34
|
0
|
34
|
93.50
|
|
2022-11-07
|
50
|
0
|
50
|
90.90
|
|
2022-04-15
|
0
|
25
|
-25
|
91.10
|
|
2022-02-15
|
0
|
25
|
-25
|
109.50
|
|
2022-01-20
|
42
|
1
|
41
|
112.00
|
|
2022-01-05
|
0
|
10
|
-10
|
115.50
|
|
2022-01-03
|
0
|
12
|
-12
|
116.50
|
|
2021-10-25
|
2
|
50
|
-48
|
119.50
|
|
2021-10-20
|
1
|
44
|
-43
|
125.00
|
|
2021-10-12
|
30
|
1
|
29
|
114.00
|
|
2021-09-28
|
56
|
1
|
55
|
119.50
|
|
2021-09-09
|
3
|
154
|
-151
|
131.50
|
|
2021-09-08
|
5
|
202
|
-197
|
130.50
|
|
2021-09-01
|
34
|
0
|
34
|
150.00
|
|
2021-08-25
|
68
|
6
|
62
|
155.00
|
|
2021-08-17
|
2
|
203
|
-201
|
133.00
|
|
2021-08-12
|
9
|
118
|
-109
|
144.50
|
|
2021-08-10
|
69
|
16
|
53
|
146.50
|
|
2021-08-09
|
103
|
3
|
100
|
145.50
|
|
2021-08-06
|
33
|
98
|
-65
|
153.00
|
|
2021-08-05
|
127
|
71
|
56
|
160.50
|
|
2021-08-04
|
27
|
96
|
-69
|
165.50
|
|
2021-08-03
|
171
|
118
|
53
|
168.00
|
|
2021-08-02
|
224
|
78
|
146
|
169.00
|
|
2021-07-28
|
120
|
22
|
98
|
142.50
|
|
2021-07-22
|
0
|
51
|
-51
|
144.00
|
|
2021-07-21
|
54
|
90
|
-36
|
142.00
|
|
2021-07-09
|
30
|
0
|
30
|
131.00
|
|
2021-07-05
|
31
|
150
|
-119
|
133.00
|
|
2021-07-02
|
30
|
62
|
-32
|
128.50
|
|
2021-07-01
|
102
|
50
|
52
|
125.50
|
|
2021-06-30
|
30
|
55
|
-25
|
132.00
|
|
2021-06-28
|
0
|
26
|
-26
|
133.00
|
|
2021-06-22
|
0
|
77
|
-77
|
127.50
|
|
2021-06-17
|
0
|
53
|
-53
|
135.00
|
|
2021-06-16
|
53
|
0
|
53
|
132.50
|
|
2021-06-15
|
0
|
91
|
-91
|
132.50
|
|
2021-06-11
|
62
|
3
|
59
|
125.00
|
|
2021-06-04
|
85
|
0
|
85
|
108.50
|
|
2021-06-03
|
66
|
0
|
66
|
111.50
|
|
2021-06-02
|
175
|
1
|
174
|
111.00
|
|
2021-06-01
|
141
|
0
|
141
|
113.00
|
|
2021-05-31
|
48
|
1
|
47
|
111.00
|
|
2021-05-28
|
20
|
0
|
20
|
109.50
|
|
2021-05-27
|
100
|
1
|
99
|
107.50
|
|
2021-05-26
|
52
|
2
|
50
|
108.00
|
|
2021-05-20
|
1
|
30
|
-29
|
96.70
|
|
2021-05-19
|
3
|
31
|
-28
|
98.90
|
|
2021-05-18
|
60
|
0
|
60
|
96.80
|
|
2021-05-12
|
5
|
54
|
-49
|
99.90
|
|
2021-05-10
|
0
|
85
|
-85
|
119.00
|
|
2021-05-07
|
108
|
0
|
108
|
125.00
|
|
2021-05-03
|
25
|
0
|
25
|
126.50
|
|
2021-04-28
|
63
|
3
|
60
|
138.50
|
|
2021-04-15
|
6
|
86
|
-80
|
127.00
|
|
2021-04-14
|
117
|
202
|
-85
|
121.50
|
|
2021-04-13
|
203
|
4
|
199
|
127.00
|
|
2021-04-06
|
1
|
30
|
-29
|
120.00
|
|
2021-03-29
|
0
|
81
|
-81
|
117.00
|
|
2021-03-05
|
30
|
0
|
30
|
111.50
|
|
2020-12-14
|
0
|
30
|
-30
|
109.50
|
|
2020-10-16
|
12
|
37
|
-25
|
95.00
|
|
2020-10-08
|
57
|
38
|
19
|
101.50
|
|
2020-08-20
|
51
|
1
|
50
|
105.50
|
|
2020-08-18
|
71
|
4
|
67
|
122.00
|
|
2020-08-10
|
3
|
49
|
-46
|
130.00
|
|
2020-08-06
|
34
|
2
|
32
|
146.00
|
|
2020-07-13
|
60
|
0
|
60
|
140.00
|
|
2020-07-03
|
18
|
163
|
-145
|
113.50
|
|
2020-05-08
|
16
|
0
|
16
|
72.40
|
|
2020-05-06
|
32
|
5
|
27
|
72.00
|
|
2020-05-05
|
52
|
3
|
49
|
70.40
|
|
2020-05-04
|
51
|
0
|
51
|
64.80
|
|
2020-02-03
|
0
|
20
|
-20
|
72.60
|
|
2020-01-30
|
1
|
31
|
-30
|
73.50
|
| 合計 | 4413 | 4091 | 322 | |
