點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅杰 (6243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 18.9%
10日大漲率 37.8%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
6
0
6
33.70
2026-03-13
0
3
-3
32.15
2025-09-01
5
0
5
35.25
2025-08-22
0
2
-2
35.30
2025-06-24
2
0
2
38.55
2025-02-27
0
1
-1
45.70
2024-12-19
0
5
-5
47.70
2024-09-12
3
0
3
46.65
2023-10-18
11
3
8
45.60
2023-10-02
0
3
-3
45.85
2023-09-22
3
0
3
46.30
2023-05-25
0
10
-10
42.55
2023-05-24
10
0
10
42.70
2023-05-09
5
48
-43
41.00
2023-05-08
40
9
31
40.80
2023-04-25
0
10
-10
34.85
2023-01-12
0
4
-4
29.10
2022-11-22
2
0
2
27.70
2022-08-26
2
0
2
32.65
2022-08-23
1
0
1
32.15
2022-08-22
3
0
3
32.40
2022-08-05
0
4
-4
30.90
2022-08-04
4
0
4
29.90
2022-03-24
0
4
-4
46.10
2022-03-18
2
0
2
44.15
2022-01-06
10
0
10
54.10
2021-10-22
3
76
-73
21.00
2021-10-15
0
25
-25
17.60
2021-10-14
5
30
-25
17.05
2021-09-27
126
3
123
18.40
2021-08-26
2
28
-26
22.20
2021-08-20
20
3
17
18.90
2021-08-19
12
0
12
18.30
2021-07-27
23
0
23
25.05
2021-03-04
10
0
10
16.30
2021-03-03
0
12
-12
16.95
2021-03-02
20
0
20
16.70
2021-02-25
32
0
32
16.85
2020-12-14
0
10
-10
13.25
2020-10-15
2
28
-26
12.90
2020-10-13
13
0
13
11.65
2020-09-28
15
0
15
11.95
2020-08-12
25
1
24
12.30
2020-07-02
0
20
-20
9.92
2020-07-01
0
20
-20
9.02
2020-06-23
0
15
-15
9.25
2020-06-19
15
0
15
9.04
2020-06-18
0
4
-4
8.49
2020-06-04
0
10
-10
9.09
2020-04-17
10
0
10
7.90
2020-02-07
10
0
10
9.66
2019-11-12
20
0
20
10.00
2019-10-31
10
0
10
10.85
2019-09-10
0
10
-10
10.25
2019-09-06
10
0
10
10.20
2019-08-01
0
17
-17
10.75
2019-07-24
17
0
17
11.00
合計 509 418 91