| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-06
|
0
|
0
|
0
|
20.50
|
|
2025-12-17
|
1
|
0
|
1
|
21.80
|
|
2025-12-16
|
1
|
0
|
1
|
22.00
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-11-20
|
0
|
0
|
0
|
24.40
|
|
2025-11-18
|
0
|
0
|
0
|
25.10
|
|
2025-10-13
|
0
|
0
|
0
|
30.00
|
|
2025-10-03
|
0
|
0
|
0
|
24.35
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
0
|
0
|
0
|
26.80
|
|
2025-09-16
|
0
|
0
|
0
|
26.90
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-08-21
|
0
|
0
|
0
|
30.05
|
|
2025-08-20
|
0
|
0
|
0
|
30.05
|
|
2025-08-19
|
0
|
0
|
0
|
30.60
|
|
2025-08-18
|
0
|
0
|
0
|
31.00
|
|
2025-08-15
|
0
|
0
|
0
|
|
|
2025-08-12
|
0
|
0
|
0
|
32.50
|
|
2025-08-06
|
0
|
0
|
0
|
31.20
|
|
2025-08-05
|
0
|
0
|
0
|
31.50
|
|
2025-08-01
|
0
|
0
|
0
|
31.85
|
|
2025-07-31
|
0
|
0
|
0
|
32.30
|
|
2025-07-29
|
0
|
0
|
0
|
32.85
|
|
2025-07-25
|
0
|
0
|
0
|
33.00
|
|
2025-07-24
|
0
|
0
|
0
|
33.00
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-21
|
1
|
0
|
1
|
34.70
|
|
2025-07-17
|
0
|
0
|
0
|
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
33.50
|
|
2025-07-02
|
0
|
0
|
0
|
34.50
|
|
2025-06-27
|
0
|
0
|
0
|
34.10
|
|
2025-06-24
|
1
|
0
|
1
|
31.50
|
|
2025-05-20
|
0
|
0
|
0
|
|
|
2025-05-19
|
0
|
0
|
0
|
35.90
|
|
2025-05-16
|
0
|
0
|
0
|
36.00
|
|
2025-05-14
|
0
|
0
|
0
|
33.15
|
|
2025-05-13
|
0
|
0
|
0
|
34.00
|
|
2025-05-12
|
0
|
0
|
0
|
35.45
|
|
2025-05-08
|
0
|
0
|
0
|
0.00
|
|
2025-04-24
|
0
|
1
|
-1
|
35.50
|
|
2025-03-21
|
0
|
1
|
-1
|
41.80
|
|
2024-12-20
|
1
|
0
|
1
|
31.85
|
|
2024-12-02
|
1
|
0
|
1
|
41.00
|
|
2024-11-28
|
0
|
0
|
0
|
41.65
|
|
2024-11-22
|
0
|
0
|
0
|
0.00
|
|
2024-11-13
|
0
|
0
|
0
|
41.85
|
|
2024-09-12
|
0
|
0
|
0
|
41.30
|
|
2024-09-09
|
0
|
0
|
0
|
43.80
|
|
2024-08-13
|
0
|
0
|
0
|
47.45
|
|
2024-05-22
|
0
|
0
|
0
|
49.65
|
|
2024-05-17
|
0
|
0
|
0
|
49.45
|
|
2024-03-21
|
0
|
0
|
0
|
49.10
|
|
2024-01-03
|
0
|
4
|
-4
|
51.80
|
|
2024-01-02
|
4
|
0
|
4
|
51.50
|
|
2021-12-13
|
0
|
0
|
0
|
27.75
|
|
2021-12-06
|
0
|
3
|
-3
|
27.25
|
|
2021-11-17
|
1
|
0
|
1
|
26.50
|
|
2021-11-15
|
0
|
2
|
-2
|
25.50
|
|
2021-11-10
|
0
|
2
|
-2
|
25.20
|
|
2021-11-08
|
8
|
0
|
8
|
26.95
|
|
2021-11-04
|
1
|
0
|
1
|
24.20
|
|
2021-10-19
|
0
|
0
|
0
|
24.10
|
|
2021-10-13
|
0
|
0
|
0
|
23.80
|
|
2021-09-24
|
0
|
0
|
0
|
21.90
|
|
2021-09-23
|
0
|
0
|
0
|
22.00
|
|
2021-09-06
|
0
|
0
|
0
|
22.00
|
|
2021-07-05
|
0
|
0
|
0
|
20.15
|
|
2021-06-25
|
0
|
0
|
0
|
19.40
|
|
2021-06-24
|
0
|
0
|
0
|
19.50
|
|
2020-12-28
|
0
|
21
|
-21
|
24.75
|
|
2020-12-21
|
11
|
0
|
11
|
25.10
|
|
2020-11-13
|
0
|
13
|
-13
|
19.50
|
|
2020-11-12
|
0
|
38
|
-38
|
19.30
|
|
2020-10-05
|
17
|
0
|
17
|
16.55
|
|
2020-09-28
|
19
|
1
|
18
|
14.95
|
|
2019-11-14
|
0
|
7
|
-7
|
6.71
|
|
2019-07-30
|
1
|
0
|
1
|
5.53
|
| 合計 | 68 | 93 | -25 | |
