點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

錩泰 (1541)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (8/19 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 31.6%
10日大漲率 21.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
1
-1
25.65
2026-03-13
0
2
-2
25.00
2026-03-09
0
1
-1
23.90
2025-03-17
0
5
-5
28.15
2025-03-13
0
4
-4
28.20
2025-03-11
9
0
9
28.60
2024-11-14
0
26
-26
27.25
2024-11-13
0
12
-12
28.45
2024-11-12
0
6
-6
28.65
2024-11-07
0
1
-1
30.05
2024-11-05
0
1
-1
30.10
2024-11-04
0
4
-4
30.00
2024-09-10
10
0
10
31.60
2024-09-09
10
0
10
33.10
2024-09-04
30
0
30
31.95
2024-07-05
0
2
-2
32.00
2024-06-13
2
0
2
31.40
2024-06-05
0
0
0
31.65
2024-04-25
0
0
0
31.90
2024-04-24
0
0
0
31.85
2024-02-21
0
0
0
32.30
2024-01-08
0
5
-5
32.50
2024-01-03
0
0
0
32.95
2023-12-22
0
0
0
32.60
2023-12-13
3
0
3
32.55
2023-08-10
0
0
0
33.50
2022-08-19
2
22
-20
41.50
2022-08-18
3
23
-20
41.15
2022-08-11
5
0
5
37.70
2022-08-10
6
0
6
38.15
2022-08-09
6
0
6
37.20
2022-08-02
4
0
4
35.25
2022-07-15
20
0
20
35.35
2022-06-21
0
4
-4
46.75
2022-04-27
0
6
-6
43.30
2021-12-22
0
1
-1
43.35
2021-12-21
1
0
1
44.00
2021-12-03
0
1
-1
43.20
2021-11-16
0
0
0
44.00
2021-09-09
0
0
0
45.60
2021-09-08
0
0
0
45.10
2021-04-22
0
8
-8
59.90
2021-01-27
0
1
-1
52.10
2021-01-26
1
0
1
51.70
2021-01-19
0
0
0
52.90
2021-01-18
0
0
0
53.40
2020-11-26
0
1
-1
51.50
2020-11-19
0
2
-2
51.90
2020-11-18
0
1
-1
51.80
2020-10-14
2
0
2
54.60
2020-09-01
0
6
-6
54.40
2020-08-26
8
1
7
56.10
2020-08-18
0
6
-6
53.20
2020-07-28
0
8
-8
45.20
2020-07-15
0
7
-7
43.80
2020-05-26
3
0
3
40.15
2020-05-18
0
8
-8
40.00
2019-12-27
1
0
1
36.90
2019-11-27
0
4
-4
37.75
2019-11-05
0
4
-4
35.10
2019-08-26
0
3
-3
35.00
2019-07-03
0
5
-5
36.65
合計 126 192 -66