| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
24.15
|
|
2026-05-21
|
0
|
3
|
-3
|
22.00
|
|
2026-05-18
|
0
|
17
|
-17
|
22.20
|
|
2026-05-15
|
0
|
20
|
-20
|
20.65
|
|
2026-04-29
|
0
|
2
|
-2
|
22.45
|
|
2026-04-27
|
0
|
2
|
-2
|
22.60
|
|
2026-03-13
|
0
|
10
|
-10
|
20.60
|
|
2026-02-04
|
10
|
0
|
10
|
22.40
|
|
2026-02-02
|
3
|
0
|
3
|
21.45
|
|
2026-01-15
|
4
|
0
|
4
|
21.95
|
|
2025-12-17
|
0
|
9
|
-9
|
22.55
|
|
2025-12-15
|
0
|
5
|
-5
|
22.60
|
|
2025-12-10
|
0
|
4
|
-4
|
23.40
|
|
2025-12-08
|
0
|
30
|
-30
|
24.30
|
|
2025-10-30
|
0
|
1
|
-1
|
22.45
|
|
2025-10-21
|
0
|
3
|
-3
|
22.95
|
|
2025-10-02
|
0
|
4
|
-4
|
26.15
|
|
2025-09-18
|
0
|
3
|
-3
|
24.10
|
|
2025-09-17
|
0
|
2
|
-2
|
24.45
|
|
2025-09-16
|
0
|
4
|
-4
|
23.70
|
|
2025-09-10
|
0
|
3
|
-3
|
26.00
|
|
2025-09-09
|
0
|
2
|
-2
|
26.05
|
|
2025-09-01
|
0
|
8
|
-8
|
25.90
|
|
2025-08-21
|
0
|
3
|
-3
|
26.10
|
|
2025-08-20
|
0
|
7
|
-7
|
26.25
|
|
2025-08-18
|
0
|
5
|
-5
|
26.95
|
|
2025-08-12
|
0
|
6
|
-6
|
26.50
|
|
2025-08-07
|
0
|
2
|
-2
|
26.95
|
|
2025-08-05
|
0
|
2
|
-2
|
27.00
|
|
2025-08-01
|
0
|
2
|
-2
|
26.80
|
|
2025-07-29
|
0
|
2
|
-2
|
26.70
|
|
2025-07-23
|
2
|
0
|
2
|
26.70
|
|
2025-07-18
|
2
|
0
|
2
|
27.40
|
|
2025-07-04
|
5
|
0
|
5
|
27.60
|
|
2025-06-26
|
0
|
3
|
-3
|
29.20
|
|
2025-06-17
|
0
|
6
|
-6
|
29.60
|
|
2025-05-06
|
0
|
18
|
-18
|
37.95
|
|
2025-05-05
|
0
|
13
|
-13
|
34.55
|
|
2025-04-18
|
4
|
0
|
4
|
29.20
|
|
2025-04-17
|
2
|
0
|
2
|
29.50
|
|
2025-04-02
|
7
|
0
|
7
|
30.25
|
|
2025-04-01
|
8
|
0
|
8
|
30.25
|
|
2025-03-25
|
8
|
0
|
8
|
29.00
|
|
2025-03-24
|
5
|
0
|
5
|
29.00
|
|
2025-03-18
|
10
|
0
|
10
|
30.30
|
|
2025-03-14
|
10
|
0
|
10
|
30.75
|
|
2025-03-12
|
5
|
0
|
5
|
31.55
|
|
2025-03-11
|
18
|
0
|
18
|
32.70
|
|
2025-03-10
|
26
|
0
|
26
|
32.30
|
|
2025-02-17
|
0
|
5
|
-5
|
37.10
|
|
2025-02-14
|
0
|
21
|
-21
|
37.50
|
|
2025-02-06
|
4
|
2
|
2
|
26.00
|
|
2025-02-04
|
24
|
0
|
24
|
25.35
|
|
2025-02-03
|
15
|
0
|
15
|
26.75
|
|
2025-01-13
|
2
|
0
|
2
|
28.85
|
|
2024-12-06
|
14
|
0
|
14
|
37.75
|
|
2024-12-05
|
2
|
0
|
2
|
38.45
|
|
2024-12-03
|
2
|
0
|
2
|
39.05
|
|
2024-01-17
|
1
|
0
|
1
|
22.85
|
|
2023-10-06
|
0
|
1
|
-1
|
22.50
|
|
2023-08-17
|
0
|
0
|
0
|
22.75
|
|
2023-05-10
|
0
|
5
|
-5
|
24.00
|
|
2023-04-27
|
0
|
12
|
-12
|
26.40
|
|
2023-03-14
|
9
|
0
|
9
|
15.70
|
|
2023-03-10
|
30
|
0
|
30
|
15.00
|
|
2023-02-13
|
0
|
1
|
-1
|
14.20
|
|
2023-01-30
|
2
|
0
|
2
|
14.40
|
|
2022-11-25
|
0
|
0
|
0
|
13.20
|
|
2022-11-11
|
0
|
0
|
0
|
13.20
|
|
2022-11-10
|
0
|
0
|
0
|
13.10
|
|
2022-02-18
|
0
|
10
|
-10
|
14.50
|
|
2022-02-07
|
0
|
2
|
-2
|
15.10
|
|
2021-11-26
|
6
|
0
|
6
|
14.90
|
|
2021-11-22
|
0
|
1
|
-1
|
14.75
|
|
2021-11-19
|
0
|
2
|
-2
|
14.70
|
|
2021-11-17
|
0
|
24
|
-24
|
15.80
|
|
2021-11-05
|
24
|
0
|
24
|
15.85
|
|
2021-11-03
|
9
|
0
|
9
|
14.45
|
|
2021-10-15
|
0
|
0
|
0
|
11.45
|
|
2021-10-06
|
0
|
0
|
0
|
11.25
|
|
2021-09-27
|
0
|
0
|
0
|
11.60
|
|
2021-09-23
|
0
|
0
|
0
|
11.60
|
|
2021-09-13
|
1
|
1
|
0
|
11.30
|
|
2021-08-20
|
0
|
1
|
-1
|
10.30
|
|
2021-07-15
|
0
|
0
|
0
|
10.10
|
|
2021-07-13
|
1
|
0
|
1
|
10.15
|
|
2021-07-09
|
0
|
1
|
-1
|
10.05
|
|
2021-03-09
|
1
|
0
|
1
|
11.35
|
|
2021-02-26
|
1
|
0
|
1
|
12.90
|
|
2021-02-24
|
0
|
4
|
-4
|
12.40
|
|
2020-12-01
|
0
|
0
|
0
|
6.60
|
|
2020-10-28
|
0
|
0
|
0
|
6.40
|
|
2020-10-26
|
1
|
0
|
1
|
6.50
|
|
2020-09-16
|
4
|
0
|
4
|
6.60
|
| 合計 | 292 | 294 | -2 | |
