點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

強茂 (2481)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
162 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-27
209
115
94
96.90
2025-07-24
5
0
5
47.20
2025-05-05
0
34
-34
42.50
2025-04-23
5
20
-15
43.85
2025-03-10
5
0
5
53.10
2025-02-17
6
0
6
51.50
2024-10-04
30
0
30
58.10
2024-05-31
0
16
-16
59.00
2024-05-23
12
0
12
55.60
2024-04-26
15
0
15
54.60
2024-03-28
0
20
-20
57.40
2024-03-13
1
20
-19
58.40
2023-05-29
70
0
70
70.20
2023-05-19
70
1
69
67.00
2023-05-16
0
146
-146
65.80
2023-05-12
1
10
-9
65.80
2023-04-24
259
1
258
66.60
2023-04-20
8
256
-248
69.20
2023-04-06
1
59
-58
71.70
2023-03-28
90
12
78
70.50
2023-03-22
4
61
-57
72.00
2023-03-20
71
8
63
71.00
2022-12-20
285
1
284
61.20
2022-12-14
1
35
-34
65.00
2022-12-13
0
58
-58
64.60
2022-12-12
1
203
-202
64.20
2022-12-07
22
60
-38
62.10
2022-11-03
23
4
19
58.00
2022-10-11
1
20
-19
54.20
2022-10-06
21
1
20
58.00
2022-09-05
85
6
79
67.50
2022-08-25
40
112
-72
70.10
2022-06-29
23
0
23
67.60
2022-04-14
73
7
66
90.80
2021-10-22
74
20
54
101.50
2021-10-07
7
114
-107
89.50
2021-08-20
36
212
-176
105.00
2021-08-17
113
30
83
91.00
2021-08-05
58
10
48
108.50
2021-06-11
32
0
32
56.50
2021-05-19
6
256
-250
45.60
2021-05-14
255
0
255
43.95
2020-06-08
58
154
-96
29.10
2020-05-29
0
30
-30
23.70
2020-05-27
85
0
85
24.80
2020-05-18
102
2
100
23.00
2020-05-08
2
100
-98
24.90
2020-05-07
53
4
49
24.95
2020-04-15
0
80
-80
21.30
2020-04-10
85
6
79
20.20
2020-03-31
0
0
-102
19.15
2020-03-27
57
6
51
17.95
2020-03-26
55
2
53
18.20
2020-03-24
2
120
-118
16.60
2020-03-23
120
2
118
15.10
2020-02-24
0
14
-14
24.90
2020-01-06
58
154
-96
28.25
合計 2695 2602 -9