點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新日興 (3376)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 21.6%
10日大漲率 13.5%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
25
-25
197.00
2026-03-12
11
30
-19
199.00
2026-03-11
28
54
-26
195.50
2026-03-10
6
23
-17
197.50
2026-03-09
77
1
76
190.00
2025-10-30
2
11
-9
212.50
2024-12-12
13
1
12
195.00
2024-09-30
17
0
17
198.00
2024-08-23
3
36
-33
230.00
2024-07-16
0
25
-25
229.50
2024-02-26
0
95
-95
164.00
2024-01-19
0
19
-19
120.50
2024-01-18
0
45
-45
120.00
2024-01-17
1
31
-30
124.00
2024-01-15
1
77
-76
127.00
2024-01-09
0
40
-40
123.50
2024-01-08
7
37
-30
122.00
2024-01-05
0
22
-22
120.50
2024-01-03
0
27
-27
122.50
2024-01-02
0
80
-80
123.00
2023-12-25
41
1
40
119.50
2023-12-22
50
0
50
114.50
2023-12-20
13
2
11
116.00
2023-12-18
4
20
-16
119.50
2023-12-15
23
1
22
122.50
2023-12-14
12
0
12
125.50
2023-12-13
160
0
160
124.00
2023-12-12
36
0
36
125.00
2023-12-11
51
3
48
123.00
2023-12-06
51
0
51
122.00
2023-12-04
25
0
25
122.50
2023-11-30
20
0
20
123.00
2023-11-10
34
5
29
112.00
2023-06-28
0
3
-3
90.00
2023-06-20
0
15
-15
90.60
2023-06-19
0
15
-15
90.60
2023-05-30
0
9
-9
91.60
2023-05-29
0
12
-12
91.50
2023-05-18
18
0
18
92.50
2023-05-11
20
0
20
89.00
2023-02-22
0
8
-8
90.00
2022-10-25
0
5
-5
78.00
2022-10-07
1
4
-3
88.70
2022-09-02
0
18
-18
88.60
2022-08-30
0
42
-42
87.60
2022-04-12
10
0
10
80.10
2022-02-17
0
20
-20
95.80
2021-12-14
10
0
10
93.60
2021-09-29
0
9
-9
102.50
2021-07-23
9
0
9
124.00
2021-01-05
1
47
-46
132.50
2020-12-30
1
7
-6
128.50
2020-11-30
10
0
10
144.50
2020-11-18
10
0
10
145.00
2020-11-17
13
0
13
146.50
2020-10-13
0
10
-10
143.50
2020-10-07
10
0
10
140.00
2020-10-06
0
10
-10
138.00
2020-09-30
10
0
10
139.50
合計 809 945 -136