點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富晶通 (3623)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 29.6%
10日大漲率 22.2%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
13
0
13
23.65
2025-10-21
0
1
-1
22.30
2025-08-25
0
14
-14
23.60
2025-07-31
14
0
14
21.50
2025-02-21
0
0
0
23.95
2025-01-08
0
1
-1
22.95
2024-05-17
0
3
-3
29.20
2023-11-06
0
14
-14
27.60
2023-09-28
0
8
-8
21.50
2023-09-25
0
3
-3
20.65
2023-09-22
4
10
-6
19.95
2023-09-20
3
1
2
20.00
2023-09-13
6
0
6
20.90
2023-08-29
11
0
11
19.40
2023-06-16
0
16
-16
18.45
2022-12-20
0
1
-1
15.30
2022-12-12
0
15
-15
15.85
2022-12-05
15
1
14
16.85
2022-11-17
0
2
-2
15.90
2022-11-11
0
2
-2
15.30
2022-07-28
1
0
1
16.25
2022-04-08
0
10
-10
20.00
2022-03-04
1
0
1
19.25
2022-01-20
0
11
-11
19.35
2022-01-06
0
15
-15
21.90
2021-12-30
25
0
25
20.10
2021-11-26
0
1
-1
15.40
2021-11-19
0
0
0
15.60
2021-09-01
0
0
0
14.80
2021-08-31
0
0
0
15.00
2021-08-18
0
0
0
14.95
2021-08-17
0
0
0
14.75
2021-07-06
0
1
-1
15.35
2021-05-06
0
16
-16
19.90
2021-05-05
0
16
-16
19.60
2021-04-13
39
7
32
21.20
2021-04-07
0
7
-7
18.10
2021-04-01
7
0
7
17.95
2021-03-26
0
12
-12
18.20
2021-03-09
1
31
-30
17.15
2021-03-08
28
2
26
18.40
2021-02-18
0
0
0
15.65
2021-01-29
1
0
1
15.00
2021-01-25
0
1
-1
15.25
2021-01-21
2
0
2
15.35
2020-12-22
0
1
-1
15.35
2020-12-09
1
0
1
16.10
2020-11-06
2
0
2
15.05
2020-10-30
0
1
-1
15.15
2020-10-29
0
2
-2
15.25
2020-09-24
0
17
-17
15.80
2020-09-22
17
2
15
17.15
2020-09-04
7
0
7
15.15
2020-08-27
1
0
1
15.00
2020-08-17
0
1
-1
15.35
2020-08-12
2
0
2
15.60
2020-08-11
1
0
1
15.85
2020-08-10
0
8
-8
16.40
2020-08-07
1
9
-8
16.05
2020-08-05
18
0
18
16.85
2020-08-04
1
0
1
15.35
2020-01-14
0
1
-1
20.15
2019-12-10
5
0
5
18.60
合計 227 264 -37