| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
46
|
-45
|
38.00
|
|
2026-04-21
|
1
|
10
|
-9
|
38.30
|
|
2026-04-09
|
10
|
0
|
10
|
34.75
|
|
2026-04-01
|
41
|
0
|
41
|
33.35
|
|
2025-12-31
|
0
|
6
|
-6
|
28.55
|
|
2025-12-19
|
8
|
4
|
4
|
27.65
|
|
2025-12-18
|
2
|
0
|
2
|
26.95
|
|
2025-12-16
|
0
|
4
|
-4
|
26.65
|
|
2025-12-15
|
0
|
9
|
-9
|
27.55
|
|
2025-12-12
|
0
|
14
|
-14
|
27.80
|
|
2025-12-11
|
16
|
10
|
6
|
28.30
|
|
2025-12-10
|
6
|
0
|
6
|
28.20
|
|
2025-12-09
|
15
|
0
|
15
|
28.45
|
|
2025-12-08
|
0
|
34
|
-34
|
29.20
|
|
2025-12-05
|
28
|
0
|
28
|
29.55
|
|
2025-12-04
|
8
|
2
|
6
|
28.40
|
|
2025-10-21
|
0
|
39
|
-39
|
22.90
|
|
2025-06-19
|
0
|
2
|
-2
|
27.15
|
|
2025-06-18
|
0
|
2
|
-2
|
27.85
|
|
2025-06-17
|
2
|
0
|
2
|
27.85
|
|
2025-06-12
|
2
|
0
|
2
|
29.00
|
|
2025-04-23
|
3
|
0
|
3
|
28.30
|
|
2025-04-18
|
0
|
3
|
-3
|
28.40
|
|
2025-04-15
|
3
|
0
|
3
|
28.55
|
|
2024-11-05
|
0
|
2
|
-2
|
46.15
|
|
2024-11-04
|
0
|
11
|
-11
|
46.00
|
|
2024-11-01
|
0
|
10
|
-10
|
46.80
|
|
2024-10-30
|
0
|
20
|
-20
|
46.00
|
|
2024-10-24
|
0
|
11
|
-11
|
48.55
|
|
2024-10-23
|
0
|
10
|
-10
|
49.00
|
|
2024-10-16
|
0
|
20
|
-20
|
48.85
|
|
2024-10-07
|
0
|
5
|
-5
|
51.00
|
|
2024-09-18
|
10
|
0
|
10
|
49.75
|
|
2024-09-09
|
0
|
5
|
-5
|
49.75
|
|
2024-07-30
|
9
|
1
|
8
|
52.30
|
|
2024-07-17
|
11
|
0
|
11
|
57.20
|
|
2024-07-10
|
11
|
0
|
11
|
58.60
|
|
2024-07-05
|
31
|
2
|
29
|
65.50
|
|
2024-05-16
|
0
|
21
|
-21
|
54.20
|
|
2024-05-14
|
0
|
13
|
-13
|
53.00
|
|
2024-05-08
|
30
|
3
|
27
|
54.20
|
|
2024-04-18
|
0
|
6
|
-6
|
48.80
|
|
2023-10-17
|
12
|
3
|
9
|
39.35
|
|
2023-07-13
|
0
|
65
|
-65
|
57.50
|
|
2023-05-30
|
0
|
50
|
-50
|
39.90
|
|
2023-05-23
|
50
|
8
|
42
|
31.35
|
|
2023-04-27
|
4
|
0
|
4
|
26.70
|
|
2023-04-19
|
0
|
20
|
-20
|
29.25
|
|
2023-04-11
|
23
|
3
|
20
|
28.30
|
|
2023-03-17
|
0
|
8
|
-8
|
27.60
|
|
2023-02-13
|
0
|
31
|
-31
|
23.25
|
|
2022-12-15
|
0
|
3
|
-3
|
25.70
|
|
2022-11-30
|
34
|
1
|
33
|
26.75
|
|
2022-08-15
|
8
|
36
|
-28
|
31.10
|
|
2022-06-10
|
0
|
44
|
-44
|
23.20
|
|
2022-06-09
|
47
|
3
|
44
|
23.85
|
|
2022-05-24
|
29
|
0
|
29
|
20.60
|
|
2021-11-15
|
0
|
12
|
-12
|
18.45
|
|
2021-11-11
|
0
|
2
|
-2
|
18.40
|
|
2021-11-08
|
0
|
2
|
-2
|
18.95
|
|
2021-10-28
|
0
|
5
|
-5
|
19.30
|
|
2021-09-13
|
21
|
0
|
21
|
19.00
|
|
2021-07-29
|
0
|
2
|
-2
|
16.95
|
|
2021-06-30
|
3
|
2
|
1
|
16.45
|
|
2021-05-28
|
1
|
0
|
1
|
15.25
|
|
2021-04-13
|
3
|
5
|
-2
|
16.10
|
|
2021-04-09
|
7
|
5
|
2
|
16.15
|
|
2021-04-07
|
7
|
6
|
1
|
16.00
|
|
2021-04-01
|
1
|
1
|
0
|
15.90
|
|
2021-03-29
|
2
|
3
|
-1
|
15.95
|
|
2021-03-25
|
1
|
1
|
0
|
15.85
|
|
2021-03-15
|
3
|
4
|
-1
|
16.20
|
|
2021-03-12
|
2
|
3
|
-1
|
16.25
|
|
2021-03-10
|
3
|
2
|
1
|
16.30
|
|
2021-03-08
|
4
|
5
|
-1
|
16.45
|
|
2021-03-05
|
1
|
1
|
0
|
16.25
|
|
2021-03-02
|
1
|
1
|
0
|
16.15
|
|
2021-02-23
|
2
|
1
|
1
|
16.05
|
|
2021-02-17
|
2
|
1
|
1
|
15.60
|
|
2021-02-05
|
0
|
1
|
-1
|
15.60
|
|
2021-02-04
|
1
|
0
|
1
|
15.75
|
|
2020-05-15
|
0
|
2
|
-2
|
15.25
|
|
2020-05-11
|
2
|
0
|
2
|
16.50
|
| 合計 | 522 | 667 | -145 | |
