| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
134
|
4
|
130
|
47.75
|
|
2026-05-26
|
87
|
17
|
70
|
49.95
|
|
2026-05-25
|
98
|
8
|
90
|
50.40
|
|
2026-05-22
|
202
|
22
|
180
|
48.20
|
|
2026-05-15
|
3
|
50
|
-47
|
42.00
|
|
2026-05-07
|
6
|
543
|
-537
|
52.80
|
|
2026-05-06
|
1
|
33
|
-32
|
48.00
|
|
2026-05-05
|
1
|
229
|
-228
|
49.60
|
|
2026-05-04
|
2
|
182
|
-180
|
49.00
|
|
2026-04-30
|
0
|
55
|
-55
|
47.25
|
|
2026-03-30
|
112
|
28
|
84
|
32.50
|
|
2026-03-26
|
54
|
2
|
52
|
35.10
|
|
2026-03-04
|
70
|
0
|
70
|
23.30
|
|
2026-03-03
|
50
|
3
|
47
|
24.70
|
|
2026-02-05
|
17
|
85
|
-68
|
26.05
|
|
2026-02-04
|
1
|
36
|
-35
|
24.25
|
|
2026-01-08
|
10
|
0
|
10
|
20.40
|
|
2025-10-01
|
0
|
35
|
-35
|
21.35
|
|
2025-09-30
|
83
|
0
|
83
|
21.05
|
|
2025-09-26
|
44
|
0
|
44
|
20.65
|
|
2025-09-23
|
98
|
107
|
-9
|
21.80
|
|
2025-09-22
|
105
|
55
|
50
|
21.95
|
|
2025-09-18
|
121
|
20
|
101
|
22.05
|
|
2025-09-17
|
86
|
36
|
50
|
21.75
|
|
2025-09-15
|
40
|
81
|
-41
|
20.70
|
|
2025-09-12
|
70
|
76
|
-6
|
21.00
|
|
2025-09-11
|
0
|
75
|
-75
|
21.00
|
|
2025-09-10
|
0
|
155
|
-155
|
21.60
|
|
2025-07-17
|
0
|
20
|
-20
|
24.55
|
|
2025-07-04
|
0
|
50
|
-50
|
24.85
|
|
2025-06-06
|
0
|
100
|
-100
|
26.25
|
|
2025-04-22
|
6
|
0
|
6
|
20.50
|
|
2025-03-31
|
0
|
85
|
-85
|
24.45
|
|
2025-03-25
|
0
|
125
|
-125
|
28.40
|
|
2025-03-24
|
0
|
100
|
-100
|
28.05
|
|
2024-12-20
|
1
|
12
|
-11
|
31.30
|
|
2024-11-12
|
1
|
120
|
-119
|
34.25
|
|
2024-11-11
|
0
|
120
|
-120
|
35.35
|
|
2024-11-04
|
0
|
77
|
-77
|
40.00
|
|
2024-10-21
|
0
|
31
|
-31
|
43.00
|
|
2024-10-11
|
114
|
33
|
81
|
34.35
|
|
2024-08-15
|
0
|
17
|
-17
|
25.75
|
|
2024-08-14
|
0
|
39
|
-39
|
25.35
|
|
2024-08-12
|
1
|
137
|
-136
|
25.75
|
|
2024-08-02
|
2
|
73
|
-71
|
25.60
|
|
2024-08-01
|
0
|
179
|
-179
|
27.00
|
|
2024-07-08
|
1
|
316
|
-315
|
26.40
|
|
2024-07-05
|
0
|
61
|
-61
|
27.15
|
|
2024-04-10
|
66
|
2
|
64
|
19.95
|
|
2024-04-09
|
38
|
0
|
38
|
19.00
|
|
2024-04-03
|
29
|
1
|
28
|
19.00
|
|
2024-04-01
|
37
|
0
|
37
|
19.15
|
|
2024-03-29
|
25
|
0
|
25
|
18.00
|
|
2024-03-28
|
40
|
0
|
40
|
18.25
|
|
2024-03-27
|
65
|
0
|
65
|
18.10
|
|
2024-03-26
|
149
|
0
|
149
|
18.20
|
|
2024-03-25
|
39
|
0
|
39
|
|
|
2024-03-21
|
153
|
0
|
153
|
18.15
|
|
2024-03-19
|
59
|
0
|
59
|
18.40
|
|
2024-03-18
|
53
|
0
|
53
|
18.85
|
|
2024-03-15
|
185
|
0
|
185
|
18.80
|
|
2024-03-14
|
247
|
0
|
247
|
19.25
|
|
2024-03-13
|
257
|
0
|
257
|
19.30
|
|
2024-03-12
|
279
|
0
|
279
|
19.70
|
|
2024-03-11
|
198
|
0
|
198
|
19.65
|
|
2024-03-04
|
4
|
260
|
-256
|
19.75
|
|
2024-02-29
|
0
|
82
|
-82
|
20.20
|
|
2024-02-22
|
0
|
145
|
-145
|
21.00
|
|
2024-02-16
|
7
|
246
|
-239
|
22.15
|
|
2024-02-15
|
0
|
367
|
-367
|
21.20
|
|
2024-02-05
|
40
|
1
|
39
|
20.90
|
|
2024-01-22
|
20
|
84
|
-64
|
23.00
|
|
2024-01-11
|
497
|
107
|
390
|
22.50
|
|
2024-01-10
|
412
|
147
|
265
|
24.25
|
|
2024-01-09
|
144
|
29
|
115
|
22.05
|
|
2024-01-04
|
62
|
0
|
62
|
16.60
|
|
2024-01-02
|
5
|
0
|
5
|
16.45
|
|
2023-12-29
|
9
|
0
|
9
|
16.55
|
|
2023-12-28
|
24
|
0
|
24
|
16.65
|
|
2023-12-27
|
19
|
0
|
19
|
16.65
|
|
2023-12-26
|
20
|
0
|
20
|
16.65
|
|
2023-12-22
|
10
|
0
|
10
|
16.35
|
|
2023-12-21
|
5
|
0
|
5
|
16.35
|
|
2023-12-19
|
55
|
1
|
54
|
16.30
|
|
2023-12-18
|
60
|
2
|
58
|
16.80
|
|
2023-12-13
|
9
|
0
|
9
|
16.00
|
|
2023-11-27
|
150
|
12
|
138
|
17.80
|
|
2023-11-24
|
67
|
4
|
63
|
18.50
|
|
2023-11-23
|
112
|
0
|
112
|
16.95
|
|
2023-11-22
|
38
|
0
|
38
|
15.45
|
|
2023-11-20
|
32
|
0
|
32
|
15.10
|
|
2023-11-14
|
14
|
0
|
14
|
14.60
|
|
2023-11-13
|
9
|
0
|
9
|
14.70
|
|
2023-11-10
|
6
|
0
|
6
|
14.70
|
|
2023-11-09
|
9
|
0
|
9
|
14.65
|
|
2023-11-08
|
20
|
0
|
20
|
14.70
|
|
2023-11-07
|
13
|
0
|
13
|
14.70
|
|
2023-05-22
|
1
|
0
|
1
|
15.90
|
|
2023-02-10
|
0
|
17
|
-17
|
15.70
|
|
2020-11-26
|
0
|
10
|
-10
|
18.15
|
|
2020-07-02
|
11
|
62
|
-51
|
21.35
|
|
2020-05-11
|
1
|
56
|
-55
|
16.55
|
|
2020-05-05
|
82
|
1
|
81
|
22.85
|
|
2020-02-14
|
0
|
5
|
-5
|
13.40
|
|
2019-12-23
|
0
|
3
|
-3
|
13.90
|
|
2019-11-11
|
0
|
5
|
-5
|
13.40
|
| 合計 | 5507 | 5281 | 226 | |