點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

寶雅 (5904)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.9% (22/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
265 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 46.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
3
0
3
399.50
2025-07-04
2
0
2
507.00
2025-06-30
0
4
-4
502.00
2025-06-24
4
0
4
504.00
2025-06-17
0
2
-2
502.00
2025-06-13
0
2
-2
509.00
2025-05-28
1
0
1
507.00
2024-12-30
1
0
1
490.50
2024-08-26
1
0
1
516.00
2024-05-20
0
1
-1
494.00
2024-05-02
1
0
1
493.50
2023-05-30
2
0
2
528.00
2023-04-12
0
19
-19
587.00
2023-04-10
13
0
13
585.00
2023-04-06
7
0
7
583.00
2023-03-29
0
5
-5
564.00
2023-03-28
10
5
5
557.00
2023-03-17
0
9
-9
585.00
2023-03-16
0
17
-17
567.00
2023-03-15
0
2
-2
584.00
2023-03-13
0
20
-20
590.00
2023-03-10
17
0
17
589.00
2023-03-09
2
0
2
613.00
2023-03-07
1
0
1
608.00
2023-03-03
2
0
2
599.00
2023-02-10
26
1
25
532.00
2023-02-09
5
0
5
541.00
2022-12-30
0
30
-30
497.50
2022-12-29
1
8
-7
488.50
2022-12-28
1
7
-6
490.50
2022-12-27
6
15
-9
482.50
2022-12-26
1
21
-20
470.00
2022-12-23
8
12
-4
447.50
2022-12-20
2
6
-4
452.00
2022-12-19
5
8
-3
464.00
2022-12-15
2
7
-5
474.50
2022-12-14
2
6
-4
474.50
2022-12-12
1
5
-4
468.00
2022-12-09
2
10
-8
464.00
2022-12-08
12
0
12
447.50
2022-12-02
14
1
13
442.50
2022-12-01
4
0
4
454.50
2022-11-30
11
0
11
450.00
2022-11-29
19
0
19
442.00
2022-11-17
0
40
-40
490.00
2022-07-11
6
3
3
350.50
2022-07-08
3
0
3
364.00
2022-06-21
6
0
6
264.50
2022-06-20
17
0
17
265.00
2022-06-17
5
0
5
270.00
2022-06-15
5
0
5
279.50
2022-06-14
8
0
8
273.50
2022-06-13
10
0
10
279.00
2022-06-07
5
0
5
290.00
2022-06-06
5
0
5
293.50
2022-06-02
2
0
2
293.50
2022-05-24
2
0
2
287.00
2022-05-17
5
0
5
291.50
2022-05-16
3
0
3
278.00
2021-11-26
0
1
-1
502.00
2021-11-16
0
2
-2
516.00
2021-11-04
0
1
-1
497.00
2021-11-01
1
0
1
496.00
2021-08-24
0
1
-1
529.00
2021-08-23
1
0
1
529.00
2021-08-20
0
1
-1
520.00
2021-06-18
0
1
-1
547.00
合計 273 273 0