點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台南-KY (5906)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (10/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 50%
10日大漲率 44.4%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
0
0
0
51.00
2026-01-20
0
0
0
50.60
2026-01-19
0
0
0
50.60
2026-01-16
1
0
1
51.40
2025-12-11
0
1
-1
51.10
2025-10-03
0
0
0
50.70
2025-10-02
0
0
0
49.05
2025-09-26
0
0
0
48.80
2025-09-18
0
0
0
49.50
2024-08-19
1
0
1
63.40
2024-08-15
0
1
-1
63.90
2024-07-30
1
0
1
66.40
2024-07-29
0
1
-1
66.70
2024-06-04
0
0
0
63.90
2024-05-31
0
0
0
63.10
2024-05-30
0
0
0
62.40
2024-05-17
1
0
1
69.20
2024-05-16
0
1
-1
69.80
2024-03-21
0
0
0
64.60
2024-03-20
0
0
0
64.20
2024-03-12
1
1
0
63.40
2024-03-01
3
0
3
60.30
2024-02-26
0
3
-3
60.00
2024-01-12
0
0
0
67.40
2024-01-11
0
0
0
67.10
2023-12-25
0
0
0
67.70
2023-07-31
0
0
0
65.30
2023-06-12
0
2
-2
66.20
2023-06-08
1
7
-6
71.00
2023-05-24
0
2
-2
65.10
2023-05-10
8
0
8
49.05
2023-05-09
0
2
-2
44.60
2023-03-07
0
1
-1
38.50
2023-02-15
0
0
0
34.95
2021-12-02
0
0
0
39.45
2021-10-04
0
2
-2
33.60
2021-09-10
0
0
0
33.60
2021-09-09
0
0
0
33.60
2021-08-23
0
1
-1
32.00
2021-08-10
0
0
0
33.50
2021-08-09
0
0
0
33.60
2021-06-28
0
0
0
34.10
2021-06-25
0
0
0
34.10
2021-03-12
1
0
1
49.70
2021-02-24
0
0
0
47.20
2021-01-28
0
0
0
48.50
2021-01-27
0
0
0
50.00
2021-01-08
0
0
0
49.90
2020-11-03
1
0
1
34.50
2020-10-15
0
5
-5
34.20
2020-10-14
0
1
-1
35.00
2020-10-13
0
5
-5
35.30
2020-09-02
11
0
11
25.85
2020-05-11
1
0
1
16.75
2020-04-29
0
3
-3
16.50
2020-04-27
3
0
3
17.00
2020-04-16
0
3
-3
18.80
2020-02-07
1
0
1
18.10
2020-02-04
0
1
-1
18.15
2020-02-03
0
8
-8
17.45
2020-01-31
4
22
-18
18.20
2020-01-30
0
10
-10
18.70
2020-01-20
0
6
-6
20.70
2020-01-16
0
10
-10
20.40
2019-12-23
8
0
8
18.80
2019-12-20
9
0
9
17.10
2019-12-18
10
0
10
14.25
合計 66 99 -33