點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

建達 (6118)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 18.4%
10日大漲率 16.3%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
10
0
10
17.95
2026-05-18
10
0
10
17.45
2026-05-11
6
0
6
17.25
2026-04-14
10
0
10
16.85
2026-03-30
4
0
4
17.70
2025-11-21
5
0
5
17.50
2025-11-20
3
0
3
18.15
2025-09-17
1
15
-14
22.50
2025-09-10
3
14
-11
24.10
2025-08-26
1
202
-201
22.35
2025-08-21
200
0
200
22.80
2025-07-25
2
0
2
15.90
2024-12-30
2
16
-14
24.35
2024-07-02
0
3
-3
23.85
2023-11-14
2
10
-8
28.70
2023-11-08
0
11
-11
28.30
2023-09-27
0
7
-7
27.25
2023-09-25
8
0
8
28.55
2023-07-14
0
31
-31
34.20
2023-07-12
4
47
-43
33.75
2023-06-13
32
0
32
32.20
2023-06-09
30
0
30
32.90
2023-04-10
0
20
-20
38.00
2023-03-30
10
0
10
36.85
2023-03-16
21
0
21
36.00
2023-01-16
0
18
-18
35.35
2022-12-29
0
16
-16
33.65
2022-08-16
11
110
-99
45.00
2022-08-01
123
37
86
45.95
2022-02-18
11
40
-29
34.40
2021-09-10
13
0
13
14.30
2021-05-05
2
34
-32
14.30
2021-01-21
12
36
-24
13.60
2021-01-05
0
14
-14
11.90
2020-12-31
0
20
-20
11.80
2020-12-30
4
30
-26
12.00
2020-12-28
10
0
10
11.60
2020-12-24
10
0
10
11.50
2020-12-23
0
15
-15
11.85
2020-12-22
0
22
-22
11.50
2020-12-16
10
0
10
11.05
2020-12-15
10
0
10
11.00
2020-12-11
10
0
10
11.10
2020-12-08
10
0
10
11.15
2020-12-07
8
0
8
11.20
2020-12-04
4
0
4
11.20
2020-11-18
10
0
10
10.20
2020-11-11
10
0
10
10.25
2020-10-16
0
10
-10
10.15
2020-10-12
0
5
-5
10.35
2020-09-18
0
20
-20
11.55
2020-09-15
5
0
5
11.25
2020-09-14
5
0
5
11.05
2020-09-01
0
5
-5
11.00
2020-08-31
5
0
5
10.80
2020-08-28
10
5
5
10.85
2020-08-06
10
0
10
11.15
2020-07-16
10
0
10
11.40
2020-07-07
14
2
12
11.45
2020-06-08
0
5
-5
9.52
2020-03-25
10
0
10
6.23
2020-03-24
5
0
5
5.85
2020-03-23
5
0
5
5.50
2020-02-27
10
0
10
8.70
2020-01-13
3
0
3
9.91
2020-01-06
0
5
-5
9.96
2019-12-30
0
5
-5
10.15
2019-07-12
0
4
-4
9.83
合計 724 834 -110