點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

方土昶 (6265)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 17.9%
10日大漲率 14.3%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
52
-52
33.80
2026-01-26
52
10
42
47.30
2025-11-17
0
200
-200
19.95
2025-11-13
200
0
200
19.45
2025-09-22
8
26
-18
13.00
2025-09-17
26
1
25
11.85
2025-09-01
0
26
-26
10.05
2025-08-14
33
2
31
11.00
2024-11-21
0
4
-4
11.30
2024-10-01
0
1
-1
12.45
2024-09-02
0
5
-5
13.50
2024-07-31
0
16
-16
12.60
2024-05-21
0
30
-30
2024-04-26
5
0
5
11.10
2024-02-15
4
56
-52
14.90
2024-01-29
0
33
-33
12.35
2023-11-28
0
5
-5
9.99
2023-10-24
4
0
4
10.00
2023-10-20
0
1
-1
9.98
2023-09-15
0
2
-2
10.30
2023-07-26
0
4
-4
10.45
2023-07-20
6
0
6
11.10
2023-07-12
0
10
-10
11.00
2023-07-11
10
0
10
10.90
2023-07-06
0
13
-13
11.20
2023-07-03
10
0
10
11.15
2023-03-20
0
6
-6
10.00
2023-03-15
7
0
7
10.10
2022-10-19
0
4
-4
9.81
2022-10-04
1
7
-6
10.80
2022-08-02
0
10
-10
11.15
2021-12-16
21
0
21
17.55
2021-11-05
35
0
35
11.25
2021-10-04
2
30
-28
9.88
2021-09-30
2
40
-38
10.55
2021-09-08
1
40
-39
10.55
2021-05-05
0
45
-45
10.10
2021-04-22
40
0
40
9.90
2021-02-26
0
2
-2
7.51
2020-11-19
0
5
-5
6.60
2020-11-13
0
1
-1
6.53
2020-11-02
2
0
2
6.60
2020-10-27
0
2
-2
6.76
2020-10-23
1
0
1
6.84
2020-10-22
2
0
2
6.83
2020-09-02
0
1
-1
6.23
2020-07-15
0
1
-1
6.20
2020-07-02
2
0
2
6.11
2020-06-09
10
0
10
6.15
2020-06-03
0
3
-3
5.88
2020-06-02
3
0
3
5.84
2020-05-07
1
0
1
5.68
2020-04-30
0
2
-2
5.62
2020-04-29
2
0
2
5.57
2020-04-16
0
2
-2
5.50
2020-03-30
0
2
-2
5.00
2020-03-06
0
1
-1
6.84
2019-12-02
0
21
-21
7.14
2019-09-09
0
33
-33
6.88
2019-08-14
33
0
33
6.12
2019-07-31
0
0
0
5.74
合計 523 755 -232