| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
41
|
9
|
32
|
46.60
|
|
2026-04-22
|
105
|
0
|
105
|
51.60
|
|
2026-04-20
|
8
|
110
|
-102
|
55.20
|
|
2026-04-17
|
0
|
43
|
-43
|
57.60
|
|
2026-04-16
|
0
|
12
|
-12
|
57.70
|
|
2026-04-13
|
0
|
17
|
-17
|
57.60
|
|
2026-03-20
|
11
|
86
|
-75
|
65.40
|
|
2026-02-23
|
0
|
70
|
-70
|
63.20
|
|
2026-02-05
|
10
|
0
|
10
|
61.50
|
|
2026-01-27
|
16
|
0
|
16
|
65.10
|
|
2026-01-21
|
35
|
0
|
35
|
61.50
|
|
2026-01-16
|
0
|
18
|
-18
|
62.90
|
|
2025-12-17
|
0
|
30
|
-30
|
60.70
|
|
2025-12-12
|
20
|
0
|
20
|
62.30
|
|
2025-12-02
|
0
|
20
|
-20
|
60.20
|
|
2025-11-27
|
0
|
8
|
-8
|
62.00
|
|
2025-10-23
|
20
|
0
|
20
|
70.40
|
|
2025-10-08
|
53
|
0
|
53
|
73.90
|
|
2025-09-25
|
0
|
30
|
-30
|
72.90
|
|
2025-09-19
|
18
|
0
|
18
|
73.10
|
|
2025-09-15
|
2
|
22
|
-20
|
73.10
|
|
2025-08-08
|
0
|
20
|
-20
|
72.40
|
|
2025-08-06
|
0
|
50
|
-50
|
72.40
|
|
2025-03-10
|
39
|
93
|
-54
|
105.50
|
|
2025-02-27
|
32
|
132
|
-100
|
104.00
|
|
2025-01-22
|
8
|
60
|
-52
|
79.00
|
|
2024-11-29
|
0
|
104
|
-104
|
74.10
|
|
2024-11-21
|
0
|
13
|
-13
|
81.50
|
|
2024-11-19
|
0
|
35
|
-35
|
83.00
|
|
2024-11-13
|
94
|
20
|
74
|
81.60
|
|
2024-11-12
|
2
|
193
|
-191
|
85.70
|
|
2024-11-04
|
2
|
58
|
-56
|
93.10
|
|
2024-10-09
|
28
|
1
|
27
|
93.20
|
|
2024-09-13
|
1
|
23
|
-22
|
68.40
|
|
2024-08-19
|
11
|
165
|
-154
|
70.10
|
|
2024-08-01
|
8
|
122
|
-114
|
64.30
|
|
2024-07-31
|
15
|
51
|
-36
|
62.50
|
|
2024-07-30
|
3
|
103
|
-100
|
63.50
|
|
2024-07-23
|
5
|
50
|
-45
|
61.60
|
|
2024-07-18
|
100
|
0
|
100
|
62.00
|
|
2024-07-10
|
175
|
19
|
156
|
59.20
|
|
2024-07-09
|
105
|
5
|
100
|
60.30
|
|
2024-07-08
|
73
|
13
|
60
|
60.40
|
|
2024-07-02
|
0
|
43
|
-43
|
48.00
|
|
2024-06-24
|
2
|
30
|
-28
|
47.30
|
|
2024-06-21
|
38
|
20
|
18
|
46.85
|
|
2024-06-20
|
0
|
35
|
-35
|
47.30
|
|
2024-06-19
|
1
|
20
|
-19
|
47.10
|
|
2024-06-18
|
17
|
320
|
-303
|
47.45
|
|
2024-06-14
|
2
|
77
|
-75
|
49.65
|
|
2024-06-13
|
2
|
50
|
-48
|
47.95
|
|
2024-05-22
|
41
|
1
|
40
|
54.00
|
|
2024-05-15
|
45
|
1
|
44
|
49.80
|
|
2024-05-14
|
59
|
0
|
59
|
49.70
|
|
2024-05-13
|
103
|
7
|
96
|
50.40
|
|
2024-05-10
|
114
|
1
|
113
|
52.00
|
|
2024-05-09
|
34
|
0
|
34
|
52.30
|
|
2024-05-07
|
123
|
3
|
120
|
52.50
|
|
2024-05-06
|
161
|
18
|
143
|
56.70
|
|
2024-05-03
|
133
|
547
|
-414
|
59.70
|
|
2024-04-24
|
71
|
21
|
50
|
48.00
|
|
2024-04-18
|
2
|
52
|
-50
|
48.95
|
|
2024-04-12
|
0
|
48
|
-48
|
45.65
|
|
2024-04-03
|
56
|
105
|
-49
|
41.15
|
|
2024-03-29
|
29
|
0
|
29
|
42.50
|
|
2024-03-28
|
37
|
0
|
37
|
43.10
|
|
2024-03-18
|
16
|
0
|
16
|
45.00
|
|
2024-03-15
|
81
|
0
|
81
|
44.80
|
|
2024-03-14
|
24
|
0
|
24
|
45.05
|
|
2024-03-13
|
113
|
45
|
68
|
45.60
|
|
2024-03-12
|
109
|
70
|
39
|
49.80
|
|
2024-03-11
|
10
|
139
|
-129
|
49.10
|
|
2024-03-08
|
87
|
3
|
84
|
44.65
|
|
2024-03-07
|
44
|
17
|
27
|
47.10
|
|
2024-03-04
|
109
|
1
|
108
|
43.70
|
|
2024-02-27
|
82
|
1
|
81
|
41.10
|
|
2023-12-04
|
35
|
0
|
35
|
33.25
|
|
2023-10-06
|
0
|
21
|
-21
|
14.80
|
|
2023-08-29
|
0
|
21
|
-21
|
10.80
|
|
2023-08-28
|
0
|
21
|
-21
|
10.60
|
|
2023-08-23
|
42
|
0
|
42
|
11.15
|
|
2022-12-15
|
0
|
10
|
-10
|
9.01
|
|
2022-12-14
|
10
|
23
|
-13
|
9.18
|
|
2022-11-10
|
0
|
0
|
0
|
8.52
|
|
2022-09-27
|
7
|
0
|
7
|
8.77
|
|
2022-09-22
|
9
|
0
|
9
|
8.82
|
|
2022-09-19
|
0
|
5
|
-5
|
9.04
|
|
2022-09-13
|
0
|
6
|
-6
|
9.26
|
|
2022-07-15
|
0
|
4
|
-4
|
8.10
|
|
2022-07-13
|
0
|
10
|
-10
|
8.14
|
|
2022-07-11
|
0
|
10
|
-10
|
8.20
|
|
2021-08-13
|
0
|
0
|
0
|
7.57
|
|
2020-12-17
|
0
|
6
|
-6
|
7.17
|
|
2020-11-02
|
2
|
0
|
2
|
6.94
|
|
2020-08-06
|
0
|
1
|
-1
|
6.31
|
|
2020-05-21
|
0
|
1
|
-1
|
6.56
|
|
2020-05-15
|
1
|
0
|
1
|
6.56
|
| 合計 | 2891 | 3619 | -728 | |
