| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
8
|
0
|
8
|
22.85
|
|
2026-04-22
|
11
|
2
|
9
|
23.30
|
|
2026-04-21
|
13
|
0
|
13
|
23.05
|
|
2026-04-13
|
11
|
0
|
11
|
22.80
|
|
2026-03-19
|
3
|
0
|
3
|
22.20
|
|
2025-12-15
|
1
|
0
|
1
|
23.95
|
|
2025-12-12
|
1
|
5
|
-4
|
23.55
|
|
2025-12-10
|
4
|
0
|
4
|
24.45
|
|
2025-11-19
|
1
|
0
|
1
|
21.50
|
|
2025-11-05
|
2
|
0
|
2
|
22.95
|
|
2025-07-23
|
0
|
4
|
-4
|
27.35
|
|
2025-06-13
|
0
|
6
|
-6
|
28.50
|
|
2025-05-14
|
0
|
15
|
-15
|
26.25
|
|
2025-04-15
|
0
|
14
|
-14
|
23.40
|
|
2025-04-14
|
0
|
7
|
-7
|
21.30
|
|
2025-04-01
|
0
|
10
|
-10
|
23.30
|
|
2025-03-27
|
0
|
3
|
-3
|
23.90
|
|
2025-03-21
|
5
|
0
|
5
|
24.30
|
|
2025-03-17
|
5
|
0
|
5
|
24.30
|
|
2025-02-27
|
3
|
0
|
3
|
25.95
|
|
2025-02-18
|
5
|
0
|
5
|
26.75
|
|
2025-01-16
|
3
|
0
|
3
|
25.80
|
|
2025-01-15
|
3
|
0
|
3
|
25.85
|
|
2024-12-18
|
2
|
0
|
2
|
29.30
|
|
2024-12-09
|
5
|
0
|
5
|
30.70
|
|
2024-12-04
|
0
|
6
|
-6
|
30.10
|
|
2024-08-09
|
7
|
0
|
7
|
23.25
|
|
2024-06-12
|
9
|
0
|
9
|
38.70
|
|
2024-01-22
|
18
|
0
|
18
|
50.70
|
|
2024-01-17
|
28
|
2
|
26
|
51.60
|
|
2024-01-03
|
29
|
0
|
29
|
46.60
|
|
2023-12-25
|
41
|
6
|
35
|
59.60
|
|
2023-12-11
|
0
|
27
|
-27
|
51.40
|
|
2023-12-01
|
0
|
298
|
-298
|
44.00
|
|
2023-11-27
|
52
|
0
|
52
|
37.20
|
|
2023-11-21
|
0
|
38
|
-38
|
32.00
|
|
2023-11-15
|
0
|
12
|
-12
|
28.10
|
|
2023-11-10
|
12
|
0
|
12
|
28.40
|
|
2023-09-13
|
18
|
0
|
18
|
22.40
|
|
2023-09-06
|
10
|
0
|
10
|
20.45
|
|
2023-09-04
|
0
|
91
|
-91
|
21.30
|
|
2023-06-20
|
0
|
2
|
-2
|
17.15
|
|
2023-03-09
|
0
|
21
|
-21
|
18.30
|
|
2023-03-07
|
0
|
9
|
-9
|
19.55
|
|
2023-02-01
|
2
|
0
|
2
|
14.55
|
|
2023-01-16
|
1
|
0
|
1
|
14.45
|
|
2022-12-21
|
3
|
0
|
3
|
14.80
|
|
2022-11-24
|
1
|
0
|
1
|
15.75
|
|
2022-11-21
|
0
|
5
|
-5
|
16.40
|
|
2022-11-11
|
2
|
5
|
-3
|
15.50
|
|
2022-11-10
|
0
|
2
|
-2
|
15.90
|
|
2022-11-04
|
1
|
0
|
1
|
16.85
|
|
2022-10-27
|
2
|
0
|
2
|
15.25
|
|
2022-10-19
|
4
|
0
|
4
|
15.70
|
|
2022-09-30
|
7
|
0
|
7
|
18.05
|
|
2022-09-28
|
5
|
0
|
5
|
17.30
|
|
2022-09-27
|
5
|
0
|
5
|
18.50
|
|
2022-09-23
|
6
|
0
|
6
|
19.35
|
|
2022-09-19
|
4
|
0
|
4
|
19.00
|
|
2022-09-02
|
5
|
0
|
5
|
19.60
|
|
2022-09-01
|
5
|
0
|
5
|
19.60
|
|
2022-07-01
|
24
|
0
|
24
|
19.00
|
|
2022-06-13
|
10
|
27
|
-17
|
22.50
|
|
2022-06-10
|
24
|
1
|
23
|
23.20
|
|
2022-06-09
|
31
|
4
|
27
|
23.70
|
|
2022-05-23
|
0
|
24
|
-24
|
21.85
|
|
2022-05-19
|
29
|
0
|
29
|
19.95
|
|
2022-05-17
|
15
|
1
|
14
|
20.30
|
|
2022-05-13
|
40
|
12
|
28
|
19.30
|
|
2022-05-12
|
33
|
9
|
24
|
19.20
|
|
2022-05-10
|
14
|
0
|
14
|
19.80
|
|
2022-04-21
|
48
|
2
|
46
|
25.20
|
|
2022-04-20
|
19
|
311
|
-292
|
26.25
|
|
2022-04-18
|
44
|
3
|
41
|
25.50
|
|
2022-04-12
|
42
|
1
|
41
|
26.00
|
|
2022-03-31
|
58
|
0
|
58
|
20.35
|
|
2022-03-30
|
108
|
6
|
102
|
21.10
|
|
2021-08-10
|
47
|
0
|
47
|
14.30
|
|
2021-07-26
|
0
|
1
|
-1
|
10.30
|
|
2021-07-14
|
2
|
0
|
2
|
10.60
|
|
2021-05-25
|
0
|
2
|
-2
|
10.50
|
|
2021-05-13
|
0
|
58
|
-58
|
10.30
|
|
2021-05-06
|
58
|
1
|
57
|
10.95
|
|
2021-02-25
|
0
|
7
|
-7
|
7.14
|
|
2021-01-06
|
0
|
2
|
-2
|
8.18
|
|
2021-01-05
|
0
|
8
|
-8
|
8.13
|
|
2019-08-14
|
0
|
15
|
-15
|
7.63
|
| 合計 | 1009 | 1085 | -76 | |
