點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞元 (6109)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 16.3%
10日大漲率 23.3%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
8
-8
12.40
2026-02-09
0
15
-15
11.85
2025-11-11
0
21
-21
12.10
2025-11-10
21
0
21
12.30
2025-10-29
0
9
-9
12.35
2025-06-19
0
0
0
9.99
2025-05-15
0
2
-2
10.10
2025-04-23
1
0
1
9.84
2024-09-06
0
3
-3
12.80
2024-08-12
0
10
-10
12.25
2024-08-06
10
0
10
11.55
2024-05-14
1
0
1
14.25
2024-05-09
0
10
-10
14.20
2024-05-06
10
0
10
14.25
2023-02-08
1
17
-16
17.70
2022-12-13
4
30
-26
16.15
2022-07-11
13
1
12
12.15
2022-06-09
25
2
23
11.15
2022-05-23
2
0
2
10.00
2022-05-17
2
0
2
9.99
2022-05-12
2
0
2
10.00
2022-05-11
0
2
-2
10.20
2022-05-09
0
4
-4
9.82
2022-05-06
2
0
2
10.05
2022-05-03
4
0
4
9.54
2022-04-19
2
0
2
9.60
2022-04-15
2
0
2
9.40
2022-04-06
2
0
2
9.40
2022-03-18
0
2
-2
9.10
2022-03-17
2
0
2
8.93
2022-02-18
2
0
2
11.10
2022-02-16
2
0
2
11.00
2022-02-11
0
2
-2
11.00
2022-02-07
2
0
2
11.05
2022-01-20
4
0
4
11.20
2022-01-07
0
13
-13
11.20
2021-12-30
0
29
-29
11.90
2021-12-21
10
0
10
11.00
2021-12-16
15
0
15
11.25
2021-11-30
10
0
10
9.95
2021-11-22
0
5
-5
9.94
2021-11-16
5
0
5
9.82
2021-11-02
0
7
-7
9.92
2021-10-18
0
4
-4
9.96
2021-10-01
2
0
2
9.70
2021-09-27
2
0
2
9.69
2021-09-13
2
0
2
9.66
2021-08-26
2
0
2
10.85
2021-08-10
2
0
2
12.15
2021-08-04
2
0
2
12.25
2021-07-26
2
0
2
12.95
2021-07-12
2
0
2
12.50
2021-07-05
0
5
-5
13.05
2021-06-23
3
0
3
11.40
2021-06-10
2
0
2
11.75
2021-06-04
2
0
2
11.90
2021-05-28
2
0
2
11.95
2021-05-18
2
0
2
11.00
2020-09-04
10
0
10
16.35
2020-09-03
0
16
-16
16.50
2020-08-17
0
41
-41
15.40
2020-07-27
36
0
36
14.20
2020-07-22
0
23
-23
13.65
2020-07-17
44
0
44
12.75
2020-04-06
0
3
-3
8.38
2020-03-24
0
1
-1
8.00
2019-12-30
0
22
-22
10.30
2019-12-24
22
0
22
10.65
合計 295 307 -12