| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
18
|
0
|
18
|
62.40
|
|
2026-03-04
|
39
|
1
|
38
|
66.20
|
|
2026-01-16
|
15
|
0
|
15
|
66.20
|
|
2026-01-09
|
18
|
3
|
15
|
69.70
|
|
2026-01-08
|
76
|
53
|
23
|
68.20
|
|
2026-01-05
|
0
|
41
|
-41
|
69.70
|
|
2025-12-05
|
0
|
32
|
-32
|
70.70
|
|
2025-12-03
|
6
|
91
|
-85
|
74.90
|
|
2025-12-02
|
39
|
3
|
36
|
68.10
|
|
2025-12-01
|
2
|
100
|
-98
|
67.80
|
|
2025-11-25
|
60
|
8
|
52
|
65.30
|
|
2025-11-21
|
4
|
68
|
-64
|
58.80
|
|
2025-11-17
|
108
|
12
|
96
|
68.60
|
|
2025-11-10
|
63
|
4
|
59
|
62.30
|
|
2025-10-03
|
0
|
19
|
-19
|
53.70
|
|
2025-09-30
|
19
|
0
|
19
|
55.60
|
|
2025-06-12
|
7
|
48
|
-41
|
54.10
|
|
2025-05-21
|
2
|
50
|
-48
|
52.10
|
|
2025-04-11
|
7
|
109
|
-102
|
37.10
|
|
2025-03-31
|
34
|
0
|
34
|
50.40
|
|
2025-03-28
|
54
|
1
|
53
|
56.00
|
|
2025-03-27
|
29
|
0
|
29
|
57.40
|
|
2025-03-21
|
66
|
146
|
-80
|
67.40
|
|
2025-03-12
|
54
|
7
|
47
|
|
|
2025-03-10
|
39
|
11
|
28
|
49.15
|
|
2025-01-14
|
60
|
0
|
60
|
46.00
|
|
2025-01-13
|
52
|
0
|
52
|
47.65
|
|
2024-12-20
|
11
|
220
|
-209
|
53.00
|
|
2024-12-18
|
7
|
77
|
-70
|
47.50
|
|
2024-11-28
|
18
|
1
|
17
|
38.30
|
|
2024-11-22
|
59
|
0
|
59
|
37.00
|
|
2024-11-20
|
24
|
1
|
23
|
37.25
|
|
2024-11-18
|
22
|
0
|
22
|
35.70
|
|
2024-11-14
|
45
|
2
|
43
|
36.35
|
|
2024-11-12
|
43
|
0
|
43
|
38.55
|
|
2024-11-11
|
40
|
0
|
40
|
39.50
|
|
2024-09-26
|
9
|
74
|
-65
|
33.45
|
|
2024-09-13
|
0
|
27
|
-27
|
29.75
|
|
2024-09-04
|
32
|
2
|
30
|
27.25
|
|
2024-08-30
|
18
|
265
|
-247
|
29.90
|
|
2024-08-05
|
12
|
2
|
10
|
20.20
|
|
2024-07-02
|
4
|
0
|
4
|
23.10
|
|
2024-06-25
|
2
|
0
|
2
|
23.30
|
|
2024-04-15
|
28
|
1
|
27
|
25.80
|
|
2024-04-02
|
26
|
1
|
25
|
24.10
|
|
2024-04-01
|
53
|
0
|
53
|
23.50
|
|
2024-03-12
|
14
|
0
|
14
|
20.20
|
|
2024-02-27
|
13
|
0
|
13
|
20.90
|
|
2024-02-22
|
11
|
0
|
11
|
21.55
|
|
2024-02-01
|
54
|
2
|
52
|
22.85
|
|
2024-01-26
|
34
|
10
|
24
|
21.05
|
|
2024-01-23
|
12
|
3
|
9
|
20.35
|
|
2024-01-22
|
28
|
13
|
15
|
20.20
|
|
2024-01-18
|
61
|
19
|
42
|
20.60
|
|
2024-01-16
|
15
|
0
|
15
|
20.30
|
|
2024-01-15
|
20
|
0
|
20
|
20.80
|
|
2024-01-09
|
42
|
103
|
-61
|
20.25
|
|
2024-01-08
|
0
|
32
|
-32
|
20.55
|
|
2023-12-12
|
10
|
0
|
10
|
18.95
|
|
2023-12-11
|
4
|
0
|
4
|
18.95
|
|
2023-12-06
|
20
|
0
|
20
|
19.15
|
|
2023-12-01
|
9
|
0
|
9
|
19.40
|
|
2023-11-30
|
10
|
0
|
10
|
19.05
|
|
2023-11-29
|
5
|
0
|
5
|
19.20
|
|
2023-11-27
|
10
|
0
|
10
|
19.10
|
|
2023-11-24
|
19
|
0
|
19
|
18.95
|
|
2023-11-22
|
0
|
10
|
-10
|
19.10
|
|
2023-11-20
|
15
|
0
|
15
|
19.55
|
|
2023-11-17
|
0
|
5
|
-5
|
18.70
|
|
2023-11-16
|
0
|
15
|
-15
|
18.65
|
|
2023-11-15
|
17
|
0
|
17
|
19.00
|
|
2023-10-20
|
0
|
10
|
-10
|
17.10
|
|
2023-07-11
|
0
|
15
|
-15
|
18.60
|
|
2023-05-12
|
0
|
6
|
-6
|
20.75
|
|
2023-05-11
|
0
|
63
|
-63
|
20.80
|
|
2023-05-02
|
0
|
21
|
-21
|
23.20
|
|
2023-04-28
|
0
|
12
|
-12
|
22.60
|
|
2023-03-27
|
0
|
19
|
-19
|
22.30
|
|
2023-03-24
|
0
|
14
|
-14
|
22.65
|
|
2023-03-21
|
0
|
12
|
-12
|
22.75
|
|
2023-03-17
|
12
|
0
|
12
|
22.30
|
|
2023-03-01
|
20
|
0
|
20
|
20.65
|
|
2023-02-21
|
85
|
0
|
85
|
18.55
|
|
2023-02-10
|
10
|
1
|
9
|
16.70
|
|
2023-02-09
|
5
|
0
|
5
|
16.50
|
|
2022-11-28
|
3
|
0
|
3
|
16.20
|
|
2022-10-21
|
0
|
4
|
-4
|
14.80
|
|
2022-10-18
|
3
|
0
|
3
|
15.50
|
|
2022-08-11
|
0
|
10
|
-10
|
16.85
|
|
2022-06-20
|
12
|
0
|
12
|
19.35
|
|
2021-12-07
|
19
|
156
|
-137
|
25.90
|
|
2021-10-25
|
17
|
0
|
17
|
17.70
|
|
2021-10-20
|
15
|
0
|
15
|
17.15
|
|
2021-08-20
|
20
|
0
|
20
|
18.05
|
|
2021-08-18
|
20
|
0
|
20
|
18.50
|
|
2021-08-17
|
50
|
0
|
50
|
18.00
|
|
2021-08-16
|
25
|
0
|
25
|
18.65
|
|
2021-08-12
|
11
|
0
|
11
|
19.75
|
|
2021-07-26
|
7
|
73
|
-66
|
23.70
|
|
2021-06-07
|
50
|
0
|
50
|
19.90
|
|
2021-06-03
|
0
|
34
|
-34
|
20.75
|
|
2021-06-01
|
0
|
26
|
-26
|
21.00
|
|
2021-05-20
|
50
|
0
|
50
|
18.50
|
|
2021-01-21
|
10
|
0
|
10
|
15.50
|
|
2021-01-20
|
20
|
0
|
20
|
15.65
|
|
2021-01-18
|
2
|
15
|
-13
|
15.85
|
|
2021-01-15
|
22
|
0
|
22
|
15.90
|
|
2021-01-14
|
25
|
0
|
25
|
16.30
|
|
2020-12-22
|
20
|
0
|
20
|
16.00
|
|
2020-09-29
|
11
|
0
|
11
|
15.55
|
|
2020-08-27
|
42
|
0
|
42
|
12.50
|
|
2020-04-22
|
0
|
50
|
-50
|
9.58
|
|
2020-03-30
|
0
|
8
|
-8
|
7.36
|
|
2020-03-25
|
10
|
0
|
10
|
6.56
|
|
2020-03-24
|
8
|
0
|
8
|
5.97
|
|
2019-11-05
|
0
|
10
|
-10
|
10.00
|
|
2019-11-01
|
0
|
4
|
-4
|
10.00
|
|
2019-10-31
|
0
|
34
|
-34
|
10.10
|
|
2019-10-30
|
0
|
26
|
-26
|
10.00
|
|
2019-10-29
|
0
|
46
|
-46
|
10.10
|
|
2019-10-25
|
0
|
8
|
-8
|
9.96
|
|
2019-10-24
|
0
|
9
|
-9
|
10.05
|
|
2019-10-23
|
0
|
8
|
-8
|
10.00
|
|
2019-10-22
|
0
|
7
|
-7
|
9.99
|
|
2019-10-21
|
0
|
8
|
-8
|
9.99
|
|
2019-10-09
|
12
|
0
|
12
|
9.89
|
|
2019-09-04
|
9
|
0
|
9
|
9.63
|
|
2019-09-03
|
2
|
0
|
2
|
9.44
|
|
2019-08-30
|
4
|
0
|
4
|
9.49
|
|
2019-08-26
|
2
|
0
|
2
|
9.51
|
|
2019-08-19
|
5
|
0
|
5
|
9.73
|
|
2019-08-15
|
6
|
0
|
6
|
9.54
|
|
2019-08-14
|
8
|
0
|
8
|
9.61
|
|
2019-08-13
|
4
|
0
|
4
|
9.65
|
|
2019-08-12
|
4
|
0
|
4
|
9.73
|
|
2019-08-08
|
5
|
0
|
5
|
9.66
|
|
2019-08-06
|
8
|
0
|
8
|
9.68
|
|
2019-08-05
|
10
|
0
|
10
|
9.70
|
|
2019-07-26
|
2
|
0
|
2
|
9.88
|
|
2019-07-24
|
12
|
0
|
12
|
9.79
|
|
2019-07-09
|
2
|
0
|
2
|
9.72
|
|
2019-07-03
|
4
|
0
|
4
|
9.80
|
|
2019-07-02
|
4
|
0
|
4
|
9.82
|
|
2019-07-01
|
10
|
0
|
10
|
9.80
|
| 合計 | 2464 | 2401 | 63 | |
