| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-06-21
|
0
|
0
|
0
|
48.35
|
|
2024-06-18
|
0
|
0
|
0
|
48.45
|
|
2024-06-17
|
0
|
0
|
0
|
46.00
|
|
2024-06-07
|
0
|
0
|
0
|
48.25
|
|
2024-06-06
|
0
|
0
|
0
|
48.25
|
|
2024-06-04
|
0
|
0
|
0
|
48.55
|
|
2024-06-03
|
0
|
0
|
0
|
49.25
|
|
2024-05-31
|
1
|
0
|
1
|
49.50
|
|
2024-05-29
|
0
|
0
|
0
|
48.00
|
|
2024-05-28
|
0
|
0
|
0
|
47.00
|
|
2024-05-16
|
0
|
0
|
0
|
51.00
|
|
2024-05-14
|
0
|
0
|
0
|
48.80
|
|
2024-05-10
|
0
|
0
|
0
|
48.80
|
|
2024-05-07
|
0
|
0
|
0
|
49.00
|
|
2024-05-06
|
0
|
0
|
0
|
49.00
|
|
2024-04-30
|
0
|
0
|
0
|
47.00
|
|
2024-03-15
|
0
|
0
|
0
|
50.00
|
|
2023-04-07
|
8
|
1
|
7
|
26.30
|
|
2023-03-27
|
0
|
1
|
-1
|
33.70
|
|
2022-07-13
|
0
|
0
|
0
|
59.90
|
|
2022-06-24
|
1
|
0
|
1
|
58.50
|
|
2022-06-20
|
1
|
0
|
1
|
54.10
|
|
2022-05-30
|
0
|
0
|
0
|
47.60
|
|
2022-04-07
|
0
|
8
|
-8
|
44.90
|
|
2022-04-06
|
8
|
0
|
8
|
40.85
|
|
2022-03-21
|
0
|
6
|
-6
|
59.70
|
|
2022-03-18
|
0
|
6
|
-6
|
54.30
|
|
2022-03-15
|
0
|
0
|
0
|
56.10
|
|
2022-03-10
|
2
|
0
|
2
|
57.10
|
|
2022-03-09
|
2
|
0
|
2
|
57.30
|
|
2022-03-08
|
6
|
0
|
6
|
52.10
|
|
2022-02-25
|
1
|
17
|
-16
|
48.20
|
|
2022-02-23
|
15
|
0
|
15
|
42.55
|
|
2022-01-05
|
0
|
0
|
0
|
29.80
|
|
2021-12-28
|
0
|
0
|
0
|
30.00
|
|
2021-12-02
|
0
|
0
|
0
|
27.75
|
|
2021-11-26
|
0
|
0
|
0
|
26.85
|
|
2021-11-19
|
0
|
0
|
0
|
27.00
|
|
2021-11-17
|
0
|
0
|
0
|
26.50
|
|
2021-11-15
|
0
|
0
|
0
|
25.50
|
|
2021-11-12
|
0
|
0
|
0
|
25.30
|
|
2021-11-05
|
0
|
0
|
0
|
24.50
|
|
2021-11-02
|
0
|
0
|
0
|
23.60
|
|
2021-10-22
|
0
|
0
|
0
|
23.75
|
|
2021-10-21
|
0
|
0
|
0
|
24.10
|
|
2021-10-07
|
0
|
0
|
0
|
22.70
|
|
2021-09-30
|
0
|
0
|
0
|
22.25
|
|
2021-09-27
|
0
|
0
|
0
|
21.90
|
|
2021-09-24
|
0
|
0
|
0
|
21.90
|
|
2021-09-08
|
0
|
0
|
0
|
21.95
|
|
2021-09-06
|
0
|
0
|
0
|
22.00
|
|
2021-09-02
|
0
|
0
|
0
|
21.95
|
|
2021-09-01
|
0
|
0
|
0
|
22.00
|
|
2021-08-31
|
0
|
0
|
0
|
21.80
|
|
2021-08-27
|
0
|
0
|
0
|
22.00
|
|
2021-08-24
|
0
|
0
|
0
|
22.00
|
|
2021-08-23
|
0
|
0
|
0
|
21.65
|
|
2021-08-19
|
0
|
0
|
0
|
21.45
|
|
2021-08-16
|
0
|
0
|
0
|
21.40
|
|
2021-08-10
|
0
|
0
|
0
|
21.45
|
|
2021-08-05
|
0
|
0
|
0
|
21.40
|
|
2021-08-02
|
0
|
0
|
0
|
21.45
|
|
2021-07-29
|
0
|
0
|
0
|
21.25
|
|
2021-07-20
|
0
|
0
|
0
|
20.05
|
|
2021-07-19
|
0
|
0
|
0
|
20.30
|
|
2021-07-16
|
0
|
0
|
0
|
20.30
|
|
2021-07-14
|
0
|
0
|
0
|
20.25
|
|
2021-07-12
|
0
|
0
|
0
|
20.45
|
|
2021-07-09
|
0
|
0
|
0
|
20.90
|
|
2021-07-05
|
0
|
0
|
0
|
20.15
|
|
2021-06-25
|
0
|
0
|
0
|
19.40
|
|
2021-06-22
|
0
|
0
|
0
|
19.35
|
|
2021-06-21
|
0
|
0
|
0
|
19.30
|
|
2021-06-17
|
1
|
0
|
1
|
20.30
|
|
2021-06-15
|
0
|
0
|
0
|
19.70
|
|
2021-06-11
|
0
|
0
|
0
|
20.20
|
|
2021-06-10
|
0
|
0
|
0
|
20.40
|
|
2021-06-08
|
0
|
0
|
0
|
20.05
|
|
2021-06-04
|
0
|
0
|
0
|
20.00
|
|
2021-05-11
|
0
|
7
|
-7
|
19.00
|
|
2021-04-21
|
35
|
0
|
35
|
25.65
|
|
2021-04-19
|
60
|
3
|
57
|
26.85
|
|
2021-04-16
|
71
|
1
|
70
|
26.45
|
|
2021-04-12
|
85
|
5
|
80
|
24.65
|
|
2021-04-09
|
61
|
5
|
56
|
24.55
|
|
2021-04-08
|
30
|
0
|
30
|
24.65
|
|
2021-04-07
|
44
|
0
|
44
|
24.55
|
|
2021-04-06
|
23
|
0
|
23
|
24.55
|
|
2021-03-31
|
24
|
0
|
24
|
24.80
|
|
2021-03-30
|
20
|
0
|
20
|
23.50
|
|
2021-03-29
|
18
|
0
|
18
|
23.70
|
|
2021-03-23
|
30
|
0
|
30
|
23.15
|
|
2021-03-19
|
5
|
0
|
5
|
24.90
|
|
2021-03-10
|
5
|
0
|
5
|
24.70
|
|
2021-03-09
|
0
|
0
|
0
|
24.90
|
|
2021-03-05
|
10
|
0
|
10
|
24.90
|
|
2021-03-04
|
59
|
0
|
59
|
25.20
|
|
2021-02-26
|
35
|
0
|
35
|
26.00
|
|
2021-02-04
|
0
|
0
|
0
|
26.60
|
|
2021-02-01
|
22
|
0
|
22
|
26.25
|
|
2021-01-29
|
51
|
1
|
50
|
27.35
|
|
2021-01-28
|
24
|
3
|
21
|
27.75
|
|
2021-01-27
|
5
|
0
|
5
|
28.65
|
|
2021-01-21
|
14
|
0
|
14
|
28.25
|
|
2021-01-20
|
20
|
0
|
20
|
28.05
|
|
2021-01-18
|
30
|
10
|
20
|
29.60
|
|
2021-01-12
|
45
|
0
|
45
|
27.95
|
|
2021-01-11
|
1
|
10
|
-9
|
27.65
|
|
2021-01-07
|
101
|
0
|
101
|
29.20
|
|
2020-12-17
|
1008
|
0
|
1008
|
23.00
|
|
2020-11-12
|
100
|
0
|
100
|
19.30
|
|
2020-11-10
|
30
|
1
|
29
|
20.65
|
|
2020-11-09
|
20
|
0
|
20
|
22.10
|
|
2020-11-06
|
0
|
50
|
-50
|
22.50
|
|
2020-10-29
|
200
|
0
|
200
|
18.05
|
|
2020-10-12
|
200
|
0
|
200
|
17.25
|
|
2020-10-08
|
0
|
20
|
-20
|
15.70
|
|
2020-09-30
|
350
|
0
|
350
|
15.05
|
|
2020-09-24
|
150
|
15
|
135
|
13.10
|
|
2020-09-23
|
190
|
0
|
190
|
13.05
|
|
2020-09-22
|
200
|
58
|
142
|
13.40
|
|
2020-09-21
|
70
|
0
|
70
|
12.55
|
|
2020-09-18
|
150
|
5
|
145
|
11.45
|
|
2020-09-15
|
10
|
0
|
10
|
10.70
|
|
2020-09-11
|
100
|
0
|
100
|
10.50
|
|
2020-05-20
|
0
|
2
|
-2
|
8.12
|
|
2020-03-09
|
210
|
0
|
210
|
9.88
|
|
2020-03-06
|
155
|
0
|
155
|
9.93
|
|
2020-03-02
|
329
|
25
|
304
|
9.60
|
|
2020-02-26
|
68
|
9
|
59
|
9.02
|
|
2020-02-24
|
57
|
0
|
57
|
8.70
|
|
2020-02-20
|
115
|
10
|
105
|
8.60
|
|
2020-02-19
|
16
|
0
|
16
|
8.56
|
|
2020-02-17
|
154
|
0
|
154
|
8.48
|
|
2020-02-10
|
30
|
0
|
30
|
8.19
|
|
2020-02-07
|
42
|
0
|
42
|
8.17
|
|
2020-02-06
|
178
|
9
|
169
|
8.00
|
|
2020-02-03
|
91
|
0
|
91
|
7.45
|
|
2020-01-30
|
155
|
15
|
140
|
7.42
|
|
2020-01-15
|
0
|
0
|
0
|
7.50
|
|
2020-01-14
|
3
|
0
|
3
|
7.50
|
|
2020-01-13
|
18
|
0
|
18
|
7.50
|
|
2020-01-10
|
25
|
0
|
25
|
7.50
|
|
2020-01-08
|
75
|
11
|
64
|
7.50
|
|
2020-01-07
|
50
|
0
|
50
|
7.35
|
|
2020-01-02
|
70
|
10
|
60
|
7.36
|
|
2019-12-27
|
50
|
0
|
50
|
7.31
|
|
2019-12-24
|
10
|
0
|
10
|
7.37
|
|
2019-12-12
|
70
|
0
|
70
|
7.07
|
|
2019-12-11
|
188
|
6
|
182
|
7.01
|
|
2019-12-04
|
150
|
0
|
150
|
6.86
|
|
2019-11-26
|
190
|
0
|
190
|
6.81
|
|
2019-11-25
|
130
|
0
|
130
|
6.80
|
|
2019-11-22
|
88
|
20
|
68
|
6.72
|
|
2019-11-21
|
100
|
0
|
100
|
6.71
|
|
2019-11-19
|
94
|
0
|
94
|
6.66
|
|
2019-11-12
|
19
|
0
|
19
|
6.71
|
|
2019-11-11
|
56
|
0
|
56
|
6.55
|
|
2019-11-06
|
43
|
0
|
43
|
6.34
|
|
2019-11-05
|
161
|
0
|
161
|
6.34
|
|
2019-10-31
|
94
|
0
|
94
|
6.26
|
|
2019-10-25
|
0
|
50
|
-50
|
6.26
|
|
2019-10-23
|
32
|
0
|
32
|
6.13
|
|
2019-10-15
|
2
|
0
|
2
|
6.12
|
|
2019-10-14
|
44
|
0
|
44
|
6.07
|
|
2019-10-04
|
84
|
0
|
84
|
6.13
|
|
2019-09-27
|
347
|
0
|
347
|
5.86
|
|
2019-09-20
|
1
|
0
|
1
|
5.70
|
|
2019-09-19
|
0
|
0
|
0
|
5.68
|
|
2019-09-18
|
0
|
19
|
-19
|
5.68
|
|
2019-09-12
|
0
|
10
|
-10
|
5.60
|
|
2019-09-10
|
0
|
50
|
-50
|
5.64
|
|
2019-09-09
|
0
|
16
|
-16
|
5.65
|
|
2019-09-06
|
0
|
18
|
-18
|
5.69
|
|
2019-09-04
|
34
|
0
|
34
|
5.69
|
|
2019-09-03
|
32
|
0
|
32
|
5.66
|
|
2019-08-30
|
159
|
0
|
159
|
5.66
|
|
2019-08-29
|
46
|
0
|
46
|
5.61
|
|
2019-08-28
|
9
|
0
|
9
|
5.60
|
|
2019-08-16
|
1
|
0
|
1
|
5.46
|
|
2019-08-14
|
0
|
6
|
-6
|
5.50
|
|
2019-08-13
|
0
|
28
|
-28
|
5.52
|
|
2019-08-08
|
0
|
2
|
-2
|
5.55
|
|
2019-07-24
|
0
|
10
|
-10
|
5.40
|
|
2019-07-23
|
0
|
10
|
-10
|
5.46
|
|
2019-07-11
|
0
|
0
|
0
|
5.32
|
|
2019-07-05
|
0
|
0
|
0
|
5.30
|
| 合計 | 7827 | 569 | 7258 | |
