| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-04-25
|
10
|
0
|
10
|
14.80
|
|
2024-03-13
|
1
|
44
|
-43
|
16.75
|
|
2024-03-12
|
46
|
4
|
42
|
17.50
|
|
2024-01-24
|
0
|
25
|
-25
|
16.50
|
|
2024-01-22
|
49
|
0
|
49
|
16.35
|
|
2023-12-22
|
0
|
11
|
-11
|
17.15
|
|
2023-12-20
|
23
|
0
|
23
|
17.45
|
|
2023-11-27
|
27
|
0
|
27
|
18.05
|
|
2023-08-28
|
17
|
184
|
-167
|
20.65
|
|
2023-08-25
|
174
|
2
|
172
|
18.80
|
|
2023-07-26
|
5
|
77
|
-72
|
16.60
|
|
2023-05-25
|
10
|
0
|
10
|
9.17
|
|
2023-04-20
|
0
|
78
|
-78
|
10.00
|
|
2023-04-19
|
78
|
0
|
78
|
9.95
|
|
2023-02-24
|
0
|
15
|
-15
|
7.88
|
|
2023-02-22
|
9
|
0
|
9
|
7.77
|
|
2023-02-21
|
6
|
0
|
6
|
7.84
|
|
2022-08-10
|
1
|
81
|
-80
|
10.25
|
|
2022-08-09
|
81
|
0
|
81
|
10.10
|
|
2022-07-28
|
87
|
0
|
87
|
10.25
|
|
2022-06-14
|
10
|
45
|
-35
|
8.43
|
|
2022-06-10
|
94
|
0
|
94
|
8.54
|
|
2022-05-16
|
9
|
0
|
9
|
6.63
|
|
2022-01-19
|
10
|
0
|
10
|
8.59
|
|
2021-10-14
|
0
|
8
|
-8
|
6.80
|
|
2021-09-30
|
3
|
64
|
-61
|
8.92
|
|
2021-09-16
|
21
|
0
|
21
|
6.62
|
|
2021-09-14
|
18
|
0
|
18
|
6.51
|
|
2021-09-13
|
11
|
0
|
11
|
6.75
|
|
2021-09-09
|
0
|
17
|
-17
|
6.73
|
|
2021-09-07
|
0
|
18
|
-18
|
6.94
|
|
2021-09-03
|
27
|
0
|
27
|
7.22
|
|
2021-09-02
|
0
|
29
|
-29
|
7.31
|
|
2021-08-18
|
16
|
81
|
-65
|
8.00
|
|
2021-08-17
|
0
|
23
|
-23
|
7.62
|
|
2021-08-13
|
40
|
0
|
40
|
8.08
|
|
2021-08-10
|
0
|
16
|
-16
|
8.52
|
|
2021-08-09
|
0
|
22
|
-22
|
8.88
|
|
2021-07-26
|
28
|
0
|
28
|
9.73
|
|
2021-07-13
|
26
|
0
|
26
|
10.00
|
|
2021-07-09
|
26
|
0
|
26
|
10.20
|
|
2021-07-07
|
24
|
0
|
24
|
10.40
|
|
2021-06-30
|
20
|
0
|
20
|
10.40
|
|
2021-06-18
|
39
|
10
|
29
|
10.10
|
|
2021-06-02
|
0
|
40
|
-40
|
10.95
|
|
2021-06-01
|
35
|
2
|
33
|
11.15
|
|
2021-04-19
|
2
|
60
|
-58
|
13.90
|
|
2021-04-16
|
34
|
0
|
34
|
12.65
|
|
2021-04-15
|
7
|
116
|
-109
|
12.45
|
|
2021-04-14
|
77
|
8
|
69
|
11.80
|
|
2021-04-13
|
91
|
190
|
-99
|
12.20
|
|
2021-04-12
|
75
|
775
|
-700
|
12.20
|
|
2021-04-09
|
36
|
1
|
35
|
11.10
|
|
2021-04-08
|
16
|
61
|
-45
|
10.10
|
|
2021-04-07
|
20
|
0
|
20
|
9.19
|
|
2021-04-01
|
128
|
0
|
128
|
7.60
|
|
2021-03-24
|
187
|
5
|
182
|
6.79
|
|
2021-03-23
|
82
|
0
|
82
|
6.72
|
|
2021-03-19
|
0
|
19
|
-19
|
7.00
|
|
2021-03-11
|
140
|
1
|
139
|
5.94
|
|
2021-03-09
|
75
|
0
|
75
|
6.18
|
|
2021-03-04
|
23
|
0
|
23
|
5.75
|
|
2021-03-03
|
10
|
0
|
10
|
5.79
|
|
2021-03-02
|
48
|
0
|
48
|
5.80
|
|
2021-02-25
|
12
|
0
|
12
|
5.82
|
|
2021-02-17
|
128
|
0
|
128
|
5.36
|
|
2021-02-05
|
24
|
0
|
24
|
5.29
|
|
2021-02-03
|
15
|
1
|
14
|
5.15
|
|
2021-01-27
|
1
|
0
|
1
|
5.39
|
|
2020-11-16
|
1
|
0
|
1
|
5.58
|
|
2020-07-30
|
4
|
2
|
2
|
4.48
|
|
2020-06-03
|
6
|
0
|
6
|
2.20
|
|
2020-05-22
|
0
|
0
|
0
|
2.14
|
|
2020-05-20
|
0
|
0
|
0
|
2.49
|
|
2020-05-18
|
2
|
0
|
2
|
2.32
|
|
2020-05-15
|
0
|
0
|
0
|
2.27
|
|
2020-02-25
|
0
|
1
|
-1
|
2.45
|
|
2020-02-21
|
1
|
0
|
1
|
2.61
|
|
2020-01-20
|
0
|
1
|
-1
|
2.87
|
|
2020-01-17
|
1
|
0
|
1
|
2.94
|
|
2020-01-09
|
1
|
0
|
1
|
2.69
|
|
2020-01-07
|
0
|
1
|
-1
|
2.66
|
|
2020-01-06
|
0
|
0
|
0
|
2.65
|
|
2019-12-25
|
0
|
3
|
-3
|
2.25
|
|
2019-12-24
|
4
|
1
|
2
|
2.25
|
|
2019-12-20
|
1
|
0
|
1
|
2.16
|
|
2019-12-18
|
0
|
2
|
-2
|
2.15
|
|
2019-12-11
|
0
|
2
|
-2
|
1.90
|
|
2019-12-06
|
1
|
3
|
-1
|
2.13
|
|
2019-12-04
|
1
|
9
|
-8
|
2.13
|
|
2019-12-02
|
6
|
13
|
-7
|
2.25
|
|
2019-11-29
|
13
|
0
|
13
|
2.11
|
|
2019-11-26
|
6
|
0
|
6
|
2.79
|
|
2019-11-22
|
0
|
7
|
-7
|
2.82
|
|
2019-11-21
|
7
|
0
|
7
|
2.75
|
|
2019-11-19
|
0
|
21
|
-21
|
2.95
|
|
2019-11-13
|
0
|
1
|
-1
|
3.61
|
|
2019-10-01
|
0
|
101
|
-101
|
3.29
|
|
2019-09-27
|
0
|
19
|
-19
|
3.50
|
|
2019-09-26
|
6
|
0
|
6
|
3.63
|
|
2019-09-19
|
3
|
1
|
2
|
3.84
|
|
2019-09-18
|
1
|
0
|
1
|
3.86
|
|
2019-09-12
|
8
|
0
|
8
|
3.77
|
|
2019-09-09
|
16
|
0
|
16
|
3.99
|
|
2019-09-06
|
10
|
1
|
9
|
4.02
|
|
2019-09-03
|
0
|
2
|
-2
|
3.92
|
|
2019-08-30
|
2
|
0
|
2
|
3.89
|
|
2019-08-29
|
0
|
36
|
-36
|
3.87
|
|
2019-08-14
|
19
|
0
|
19
|
3.67
|
|
2019-08-07
|
5
|
0
|
5
|
4.01
|
|
2019-08-05
|
0
|
3
|
-3
|
4.06
|
|
2019-07-30
|
0
|
0
|
0
|
4.21
|
|
2019-07-25
|
11
|
1
|
10
|
4.25
|
|
2019-07-24
|
2
|
0
|
2
|
4.30
|
|
2019-07-22
|
0
|
1
|
-1
|
4.31
|
|
2019-07-19
|
6
|
0
|
6
|
4.29
|
|
2019-07-18
|
5
|
0
|
5
|
4.30
|
|
2019-07-15
|
10
|
5
|
5
|
4.30
|
|
2019-07-12
|
5
|
1
|
4
|
4.34
|
|
2019-07-09
|
3
|
0
|
3
|
4.34
|
| 合計 | 2479 | 2371 | 108 | |
