點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

駿吉-KY (1591)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 14.3%
10日大漲率 7.1%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-06-05
14
0
14
68.80
2024-05-30
24
0
24
71.20
2024-05-27
0
17
-17
73.50
2024-05-24
6
0
6
70.80
2024-05-02
0
20
-20
65.30
2024-04-19
0
14
-14
63.00
2024-04-12
10
2
8
62.10
2024-04-10
12
2
10
62.60
2024-04-08
16
5
11
64.10
2024-04-01
11
0
11
65.40
2024-03-29
0
20
-20
66.90
2024-03-27
6
0
6
61.90
2024-03-26
25
5
20
62.30
2024-03-20
7
0
7
60.60
2024-03-18
30
0
30
60.80
2024-01-03
0
10
-10
50.60
2023-11-13
6
0
6
39.45
2023-11-08
0
8
-8
39.70
2023-11-03
10
2
8
40.75
2023-11-02
17
0
17
39.75
2023-11-01
16
0
16
38.85
2023-07-10
23
5
18
35.20
2023-07-06
0
23
-23
35.20
2023-03-29
0
41
-41
26.00
2023-03-24
11
60
-49
30.85
2023-03-23
50
0
50
30.05
2023-03-13
0
13
-13
27.15
2023-02-08
41
8
33
24.40
2022-12-22
0
0
0
17.10
2022-11-25
0
6
-6
19.00
2022-03-22
29
0
29
20.60
2021-11-22
0
1
-1
14.80
2021-11-19
1
0
1
14.80
2021-10-19
0
0
0
15.30
2021-10-05
0
0
0
15.35
2021-10-04
0
0
0
15.20
2021-09-02
0
0
0
15.25
2021-08-23
0
0
0
14.50
2021-08-20
0
0
0
15.10
2021-07-20
0
0
0
16.85
2021-04-13
1
38
-37
20.60
2021-04-12
17
0
17
22.55
2021-04-09
19
0
19
20.50
2021-04-01
0
0
0
18.30
2021-03-31
0
0
0
18.50
2021-03-10
0
0
0
17.90
2021-02-05
1
0
1
19.10
2021-01-05
0
0
0
18.90
2020-12-29
0
0
0
18.75
2020-12-01
0
1
-1
18.60
2020-11-30
1
0
1
18.70
2020-11-25
1
0
1
18.85
2020-11-09
0
1
-1
18.95
2020-11-03
1
0
1
20.00
2020-03-09
0
0
0
23.30
合計 406 302 104