| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-05-28
|
0
|
0
|
0
|
23.50
|
|
2024-05-17
|
0
|
0
|
0
|
22.00
|
|
2024-05-15
|
0
|
0
|
0
|
21.75
|
|
2024-05-03
|
0
|
0
|
0
|
22.00
|
|
2024-05-02
|
0
|
0
|
0
|
21.85
|
|
2024-04-29
|
0
|
0
|
0
|
21.70
|
|
2024-04-19
|
0
|
0
|
0
|
21.50
|
|
2024-01-23
|
0
|
0
|
0
|
20.75
|
|
2024-01-16
|
0
|
2
|
-2
|
20.45
|
|
2024-01-15
|
0
|
4
|
-4
|
20.45
|
|
2024-01-04
|
6
|
0
|
6
|
20.85
|
|
2023-12-26
|
0
|
0
|
0
|
21.05
|
|
2023-12-04
|
0
|
0
|
0
|
20.50
|
|
2023-11-24
|
0
|
0
|
0
|
20.45
|
|
2023-11-23
|
0
|
0
|
0
|
20.40
|
|
2023-11-16
|
0
|
0
|
0
|
20.50
|
|
2023-11-15
|
0
|
0
|
0
|
19.90
|
|
2023-11-09
|
0
|
0
|
0
|
19.95
|
|
2023-11-08
|
0
|
0
|
0
|
20.00
|
|
2023-11-06
|
0
|
0
|
0
|
19.45
|
|
2023-11-01
|
0
|
0
|
0
|
19.30
|
|
2023-10-24
|
0
|
0
|
0
|
18.90
|
|
2023-10-17
|
0
|
0
|
0
|
18.60
|
|
2023-10-05
|
0
|
0
|
0
|
17.80
|
|
2023-10-02
|
0
|
0
|
0
|
17.35
|
|
2023-09-27
|
0
|
0
|
0
|
16.60
|
|
2023-07-03
|
0
|
0
|
0
|
18.15
|
|
2023-05-22
|
0
|
0
|
0
|
18.40
|
|
2023-05-16
|
0
|
0
|
0
|
18.45
|
|
2023-05-05
|
0
|
0
|
0
|
18.70
|
|
2023-05-04
|
0
|
0
|
0
|
18.80
|
|
2023-04-26
|
0
|
0
|
0
|
18.80
|
|
2023-04-21
|
0
|
0
|
0
|
19.20
|
|
2023-04-19
|
0
|
0
|
0
|
19.30
|
|
2023-04-18
|
0
|
0
|
0
|
19.20
|
|
2023-04-14
|
0
|
0
|
0
|
19.40
|
|
2023-03-31
|
0
|
0
|
0
|
19.50
|
|
2023-03-24
|
0
|
0
|
0
|
19.50
|
|
2023-03-09
|
0
|
1
|
-1
|
19.30
|
|
2023-03-01
|
0
|
0
|
0
|
19.15
|
|
2023-01-09
|
0
|
1
|
-1
|
18.00
|
|
2023-01-05
|
0
|
0
|
0
|
18.60
|
|
2022-11-30
|
0
|
1
|
-1
|
18.25
|
|
2022-11-16
|
0
|
0
|
0
|
18.25
|
|
2022-11-11
|
0
|
0
|
0
|
18.20
|
|
2022-10-31
|
0
|
0
|
0
|
17.55
|
|
2022-10-28
|
0
|
0
|
0
|
17.50
|
|
2022-10-24
|
0
|
0
|
0
|
17.75
|
|
2022-10-04
|
0
|
1
|
-1
|
18.90
|
|
2022-09-27
|
1
|
0
|
1
|
18.55
|
|
2022-09-15
|
0
|
3
|
-3
|
19.35
|
|
2022-09-07
|
0
|
1
|
-1
|
19.15
|
|
2022-08-31
|
1
|
0
|
1
|
19.85
|
|
2022-08-30
|
0
|
1
|
-1
|
19.65
|
|
2022-08-16
|
3
|
0
|
3
|
20.20
|
|
2022-08-11
|
3
|
0
|
3
|
19.30
|
|
2022-07-21
|
5
|
0
|
5
|
17.95
|
|
2022-07-19
|
0
|
2
|
-2
|
17.15
|
|
2022-04-22
|
10
|
29
|
-19
|
26.05
|
|
2022-04-21
|
22
|
0
|
22
|
26.95
|
|
2022-03-17
|
0
|
9
|
-9
|
24.60
|
|
2022-03-16
|
9
|
0
|
9
|
24.35
|
|
2021-08-27
|
0
|
17
|
-17
|
26.50
|
|
2021-08-13
|
0
|
23
|
-23
|
25.90
|
|
2021-08-12
|
23
|
0
|
23
|
27.15
|
|
2021-07-30
|
0
|
24
|
-24
|
26.50
|
|
2021-07-29
|
24
|
0
|
24
|
25.45
|
|
2021-07-20
|
0
|
21
|
-21
|
28.00
|
|
2021-07-19
|
21
|
0
|
21
|
29.35
|
|
2021-06-25
|
22
|
0
|
22
|
21.10
|
|
2021-04-23
|
0
|
19
|
-19
|
19.70
|
|
2021-04-22
|
19
|
0
|
19
|
21.10
|
|
2021-02-22
|
0
|
0
|
0
|
14.80
|
|
2021-02-19
|
0
|
1
|
-1
|
14.60
|
|
2021-02-18
|
1
|
0
|
0
|
14.85
|
|
2021-02-17
|
1
|
0
|
0
|
14.85
|
|
2021-02-05
|
0
|
0
|
0
|
13.95
|
|
2021-02-04
|
0
|
0
|
0
|
14.05
|
|
2021-01-25
|
0
|
0
|
0
|
14.40
|
|
2021-01-22
|
0
|
0
|
0
|
14.45
|
|
2021-01-21
|
0
|
0
|
0
|
14.45
|
|
2021-01-19
|
0
|
0
|
0
|
15.00
|
|
2021-01-15
|
0
|
0
|
0
|
14.35
|
|
2021-01-14
|
0
|
0
|
0
|
14.85
|
|
2020-12-25
|
0
|
0
|
0
|
15.55
|
|
2020-12-18
|
0
|
0
|
0
|
15.15
|
|
2020-12-16
|
0
|
0
|
0
|
15.30
|
|
2020-12-07
|
0
|
0
|
0
|
15.10
|
|
2020-12-04
|
0
|
0
|
0
|
15.30
|
|
2020-11-30
|
0
|
0
|
0
|
15.10
|
|
2020-11-24
|
0
|
0
|
0
|
14.90
|
|
2020-11-23
|
0
|
0
|
0
|
15.15
|
|
2020-11-18
|
0
|
0
|
0
|
14.90
|
|
2020-11-16
|
0
|
0
|
0
|
14.80
|
|
2020-11-13
|
0
|
0
|
0
|
14.70
|
|
2020-11-12
|
0
|
0
|
0
|
14.70
|
|
2020-11-10
|
0
|
0
|
0
|
14.75
|
|
2020-11-09
|
0
|
0
|
0
|
14.70
|
|
2020-10-29
|
0
|
0
|
0
|
15.10
|
|
2019-09-23
|
0
|
10
|
-10
|
12.15
|
| 合計 | 171 | 170 | -1 | |
