點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

世德 (2066)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (9/18 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 0%
10日大漲率 11.1%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-05-31
0
2
-2
132.00
2024-04-12
0
15
-15
129.00
2024-04-10
13
0
13
126.50
2023-07-28
0
3
-3
101.50
2023-07-25
0
4
-4
102.50
2023-07-11
10
0
10
103.00
2023-02-13
6
1
5
85.90
2023-02-10
1
7
-6
84.80
2022-08-12
5
3
2
70.70
2022-08-11
5
3
2
71.20
2022-08-10
5
3
2
69.80
2022-08-09
4
2
2
69.10
2022-07-26
0
0
0
66.20
2022-07-20
1
3
-2
65.20
2022-07-19
1
0
1
65.70
2022-07-18
1
0
1
64.60
2022-04-01
0
0
0
61.10
2022-01-17
0
0
0
60.20
2021-12-21
0
0
0
62.10
2021-12-13
0
1
-1
61.20
2021-11-29
1
0
1
58.90
2021-09-09
0
0
0
51.60
2021-09-08
0
0
0
51.80
2021-07-28
0
0
0
53.00
2021-07-26
0
0
0
53.20
2021-05-31
0
0
0
51.90
2021-05-28
0
0
0
51.90
2021-05-19
0
0
0
50.60
2021-05-14
0
0
0
51.50
2021-03-16
0
0
0
53.50
2021-02-19
0
1
-1
52.30
2021-02-17
0
0
0
51.50
2021-01-25
0
0
0
53.80
2021-01-22
0
0
0
53.80
2021-01-19
0
0
0
55.80
2021-01-18
0
0
0
56.00
2021-01-15
0
0
0
56.00
2021-01-14
0
0
0
57.00
2021-01-12
0
0
0
56.20
2021-01-08
0
0
0
57.60
2020-12-15
0
0
0
54.10
2020-12-07
0
0
0
58.60
2020-12-02
0
0
0
58.50
2020-11-27
0
0
0
58.30
2020-11-18
0
0
0
53.70
2019-12-04
0
0
0
72.40
2019-11-08
1
0
1
74.50
2019-11-07
1
0
1
74.80
2019-10-09
1
0
1
75.50
2019-10-02
1
0
1
77.40
2019-09-20
0
1
-1
78.00
2019-09-09
1
0
1
78.80
2019-08-15
0
2
-2
81.00
2019-08-12
0
1
-1
77.00
2019-08-06
1
0
1
76.90
2019-07-08
0
1
-1
76.70
合計 59 53 6