| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-06-27
|
16
|
214
|
-198
|
193.00
|
|
2024-04-22
|
60
|
0
|
60
|
182.00
|
|
2024-04-19
|
75
|
0
|
75
|
196.00
|
|
2024-04-18
|
70
|
0
|
70
|
205.00
|
|
2024-04-17
|
74
|
2
|
72
|
201.50
|
|
2024-04-01
|
1
|
17
|
-16
|
245.00
|
|
2024-03-27
|
41
|
0
|
41
|
251.00
|
|
2024-01-17
|
33
|
0
|
33
|
210.50
|
|
2023-04-06
|
56
|
1
|
55
|
94.10
|
|
2023-03-31
|
74
|
0
|
74
|
97.30
|
|
2023-03-30
|
32
|
0
|
32
|
97.80
|
|
2023-03-16
|
72
|
0
|
72
|
86.80
|
|
2023-03-08
|
1
|
52
|
-51
|
92.50
|
|
2023-03-07
|
2
|
63
|
-61
|
93.00
|
|
2023-03-06
|
0
|
36
|
-36
|
90.90
|
|
2023-03-01
|
1
|
99
|
-98
|
90.80
|
|
2022-11-21
|
3
|
104
|
-101
|
98.50
|
|
2022-11-11
|
165
|
19
|
146
|
94.00
|
|
2022-11-09
|
3
|
61
|
-58
|
92.00
|
|
2022-11-08
|
13
|
149
|
-136
|
89.20
|
|
2022-11-03
|
201
|
274
|
-73
|
87.80
|
|
2022-10-28
|
25
|
111
|
-86
|
82.10
|
|
2022-10-27
|
153
|
5
|
148
|
81.50
|
|
2022-10-24
|
147
|
6
|
141
|
80.00
|
|
2022-10-21
|
4
|
42
|
-38
|
79.90
|
|
2022-10-14
|
212
|
53
|
159
|
88.00
|
|
2022-07-28
|
12
|
109
|
-97
|
81.30
|
|
2022-07-27
|
6
|
300
|
-294
|
82.00
|
|
2022-07-15
|
138
|
16
|
122
|
78.10
|
|
2022-06-28
|
115
|
10
|
105
|
84.50
|
|
2022-06-13
|
23
|
220
|
-197
|
93.70
|
|
2022-06-07
|
104
|
3
|
101
|
80.30
|
|
2022-06-02
|
6
|
40
|
-34
|
81.10
|
|
2022-05-11
|
1
|
35
|
-34
|
82.20
|
|
2022-05-10
|
4
|
341
|
-337
|
82.00
|
|
2022-05-06
|
59
|
1
|
58
|
81.80
|
|
2022-03-17
|
193
|
0
|
193
|
78.00
|
|
2022-02-21
|
26
|
397
|
-371
|
81.50
|
|
2022-02-18
|
2
|
389
|
-387
|
82.30
|
|
2022-02-07
|
481
|
4
|
477
|
79.20
|
|
2022-01-14
|
272
|
1
|
271
|
74.60
|
|
2022-01-12
|
68
|
0
|
68
|
73.10
|
|
2022-01-11
|
135
|
0
|
135
|
73.00
|
|
2022-01-10
|
59
|
0
|
59
|
74.40
|
|
2021-12-20
|
0
|
22
|
-22
|
72.10
|
|
2021-10-22
|
12
|
89
|
-77
|
69.50
|
|
2021-10-19
|
102
|
9
|
93
|
65.20
|
|
2021-10-13
|
1
|
143
|
-142
|
63.50
|
|
2021-10-12
|
1
|
42
|
-41
|
66.50
|
|
2021-10-07
|
171
|
24
|
147
|
66.20
|
|
2021-09-13
|
10
|
859
|
-849
|
66.80
|
|
2021-09-10
|
16
|
206
|
-190
|
71.40
|
|
2021-09-07
|
15
|
552
|
-537
|
67.50
|
|
2021-09-06
|
103
|
5
|
98
|
71.00
|
|
2021-08-31
|
10
|
494
|
-484
|
73.50
|
|
2021-08-27
|
312
|
183
|
129
|
67.00
|
|
2021-08-20
|
30
|
1000
|
-970
|
68.30
|
|
2021-08-06
|
30
|
0
|
30
|
72.00
|
|
2021-08-05
|
85
|
10
|
75
|
71.60
|
|
2021-08-02
|
51
|
2
|
49
|
72.60
|
|
2021-07-30
|
6
|
70
|
-64
|
71.50
|
|
2021-07-29
|
10
|
50
|
-40
|
72.50
|
|
2021-07-27
|
53
|
1
|
52
|
73.00
|
|
2021-07-26
|
14
|
64
|
-50
|
75.80
|
|
2021-07-23
|
103
|
0
|
103
|
73.70
|
|
2021-07-15
|
484
|
73
|
411
|
77.90
|
|
2021-07-13
|
105
|
11
|
94
|
79.50
|
|
2021-07-12
|
123
|
418
|
-295
|
80.00
|
|
2021-07-06
|
7
|
105
|
-98
|
70.50
|
|
2021-07-05
|
9
|
77
|
-68
|
69.00
|
|
2021-06-28
|
854
|
21
|
833
|
68.50
|
|
2021-06-22
|
611
|
198
|
413
|
61.20
|
|
2021-06-18
|
215
|
440
|
-225
|
58.20
|
|
2021-06-17
|
2
|
209
|
-207
|
59.30
|
|
2021-06-16
|
0
|
103
|
-103
|
58.90
|
|
2021-06-15
|
7
|
403
|
-396
|
59.60
|
|
2021-06-11
|
422
|
16
|
406
|
58.70
|
|
2021-06-10
|
8
|
454
|
-446
|
61.50
|
|
2021-06-09
|
411
|
6
|
405
|
57.00
|
|
2021-06-07
|
6
|
443
|
-437
|
57.10
|
|
2021-06-04
|
508
|
79
|
429
|
55.60
|
|
2021-05-31
|
19
|
168
|
-149
|
55.20
|
|
2021-05-27
|
54
|
1
|
53
|
52.50
|
|
2021-05-26
|
217
|
63
|
154
|
53.10
|
|
2021-05-24
|
215
|
1
|
214
|
52.40
|
|
2021-05-20
|
261
|
11
|
250
|
49.15
|
|
2021-05-19
|
191
|
513
|
-322
|
50.80
|
|
2021-05-11
|
361
|
3
|
358
|
46.50
|
|
2021-05-07
|
9
|
65
|
-56
|
50.00
|
|
2021-04-14
|
158
|
53
|
105
|
52.10
|
|
2021-04-06
|
341
|
0
|
341
|
55.00
|
|
2021-04-01
|
263
|
8
|
255
|
55.10
|
|
2021-03-29
|
107
|
4
|
103
|
54.70
|
|
2021-03-26
|
162
|
6
|
156
|
55.00
|
|
2021-03-25
|
64
|
15
|
49
|
54.90
|
|
2021-03-22
|
106
|
1
|
105
|
54.50
|
|
2021-03-19
|
131
|
8
|
123
|
54.90
|
|
2021-02-05
|
3
|
63
|
-60
|
52.40
|
|
2020-11-13
|
74
|
12
|
62
|
44.10
|
|
2020-11-12
|
3
|
67
|
-64
|
44.45
|
|
2020-11-11
|
122
|
14
|
108
|
43.65
|
|
2020-11-09
|
113
|
12
|
101
|
44.90
|
|
2020-11-03
|
11
|
121
|
-110
|
44.85
|
|
2020-11-02
|
24
|
236
|
-212
|
43.20
|
|
2020-10-08
|
17
|
170
|
-153
|
46.20
|
|
2020-08-13
|
72
|
718
|
-646
|
52.20
|
|
2019-10-03
|
0
|
80
|
-80
|
14.10
|
|
2019-10-01
|
81
|
0
|
81
|
14.20
|
| 合計 | 11324 | 12468 | -1144 | |
