| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-02
|
0
|
20
|
-20
|
42.75
|
|
2024-06-25
|
20
|
11
|
9
|
26.65
|
|
2024-06-21
|
27
|
16
|
11
|
25.80
|
|
2024-06-14
|
37
|
26
|
11
|
22.30
|
|
2024-06-13
|
7
|
20
|
-13
|
20.95
|
|
2024-06-06
|
2
|
0
|
2
|
20.55
|
|
2024-06-05
|
1
|
0
|
1
|
20.25
|
|
2024-06-03
|
4
|
5
|
-1
|
20.50
|
|
2024-05-31
|
6
|
1
|
5
|
20.25
|
|
2024-05-30
|
1
|
3
|
-2
|
20.70
|
|
2024-05-28
|
3
|
8
|
-5
|
20.80
|
|
2024-05-24
|
2
|
4
|
-2
|
20.00
|
|
2024-05-22
|
8
|
6
|
2
|
20.20
|
|
2024-05-17
|
8
|
0
|
8
|
19.90
|
|
2024-05-16
|
0
|
9
|
-9
|
21.15
|
|
2024-05-14
|
4
|
2
|
2
|
19.15
|
|
2024-05-10
|
3
|
2
|
1
|
19.20
|
|
2024-05-09
|
5
|
0
|
5
|
19.10
|
|
2024-05-08
|
10
|
0
|
10
|
19.10
|
|
2024-05-07
|
2
|
1
|
1
|
19.35
|
|
2024-05-06
|
3
|
4
|
-1
|
19.30
|
|
2024-05-03
|
23
|
1
|
22
|
19.30
|
|
2024-05-02
|
3
|
2
|
1
|
19.35
|
|
2024-04-30
|
2
|
0
|
2
|
19.10
|
|
2024-04-29
|
4
|
6
|
-2
|
19.20
|
|
2024-04-26
|
1
|
1
|
0
|
19.25
|
|
2024-04-25
|
1
|
2
|
-1
|
19.05
|
|
2024-04-24
|
3
|
3
|
0
|
19.15
|
|
2024-04-23
|
3
|
2
|
1
|
19.05
|
|
2024-04-22
|
6
|
4
|
2
|
19.25
|
|
2024-04-18
|
1
|
0
|
1
|
19.25
|
|
2024-04-16
|
3
|
3
|
0
|
19.25
|
|
2024-04-15
|
3
|
0
|
3
|
19.65
|
|
2024-04-12
|
1
|
0
|
1
|
19.80
|
|
2024-04-11
|
0
|
5
|
-5
|
20.00
|
|
2024-04-10
|
3
|
10
|
-7
|
19.70
|
|
2024-04-09
|
1
|
4
|
-3
|
19.40
|
|
2024-04-08
|
3
|
4
|
-1
|
19.55
|
|
2024-04-03
|
2
|
1
|
1
|
19.50
|
|
2024-04-02
|
5
|
0
|
5
|
19.70
|
|
2024-04-01
|
9
|
1
|
8
|
19.65
|
|
2024-03-29
|
0
|
4
|
-4
|
19.70
|
|
2024-03-28
|
3
|
9
|
-6
|
20.05
|
|
2024-03-27
|
3
|
5
|
-2
|
19.85
|
|
2024-03-26
|
6
|
2
|
4
|
19.85
|
|
2024-03-21
|
3
|
2
|
1
|
20.30
|
|
2024-03-20
|
3
|
14
|
-11
|
20.30
|
|
2024-03-19
|
5
|
6
|
-1
|
20.35
|
|
2024-03-15
|
5
|
2
|
3
|
20.25
|
|
2024-03-12
|
4
|
1
|
3
|
20.80
|
|
2024-03-07
|
5
|
0
|
5
|
21.50
|
|
2024-03-01
|
5
|
0
|
5
|
21.15
|
|
2024-02-29
|
3
|
0
|
3
|
21.00
|
|
2023-09-13
|
0
|
0
|
0
|
18.00
|
|
2023-09-01
|
0
|
0
|
0
|
18.30
|
|
2023-08-25
|
0
|
0
|
0
|
17.75
|
|
2023-08-21
|
0
|
0
|
0
|
15.95
|
|
2023-08-04
|
0
|
0
|
0
|
18.75
|
|
2023-07-24
|
0
|
0
|
0
|
19.80
|
|
2023-06-28
|
0
|
0
|
0
|
20.40
|
|
2023-03-03
|
1
|
0
|
1
|
10.80
|
|
2022-12-05
|
0
|
0
|
0
|
11.10
|
|
2022-10-07
|
0
|
5
|
-5
|
11.55
|
|
2022-10-05
|
5
|
0
|
5
|
11.70
|
|
2022-06-23
|
0
|
0
|
0
|
14.45
|
|
2022-05-17
|
0
|
0
|
0
|
15.30
|
|
2022-04-18
|
0
|
0
|
0
|
15.65
|
|
2022-01-07
|
0
|
0
|
0
|
20.00
|
|
2021-11-19
|
0
|
0
|
0
|
19.05
|
|
2021-11-11
|
0
|
0
|
0
|
19.05
|
|
2021-11-09
|
0
|
0
|
0
|
18.85
|
|
2021-10-05
|
0
|
0
|
0
|
15.80
|
|
2021-10-01
|
0
|
0
|
0
|
15.45
|
|
2021-09-29
|
0
|
0
|
0
|
15.35
|
|
2021-09-27
|
0
|
0
|
0
|
15.80
|
|
2021-09-03
|
0
|
0
|
0
|
15.20
|
|
2021-07-12
|
0
|
1
|
-1
|
15.85
|
|
2021-07-05
|
1
|
0
|
1
|
15.55
|
|
2021-06-25
|
0
|
0
|
0
|
15.85
|
|
2021-06-01
|
0
|
0
|
0
|
15.80
|
|
2021-05-20
|
0
|
0
|
0
|
16.00
|
|
2021-05-17
|
0
|
0
|
0
|
15.70
|
|
2021-05-10
|
0
|
0
|
0
|
17.50
|
|
2021-04-13
|
0
|
5
|
-5
|
18.30
|
|
2021-03-10
|
0
|
0
|
0
|
17.90
|
|
2021-03-05
|
0
|
0
|
0
|
18.00
|
|
2021-02-19
|
0
|
0
|
0
|
17.50
|
|
2021-02-17
|
0
|
1
|
-1
|
17.45
|
|
2021-02-05
|
1
|
0
|
1
|
17.00
|
|
2021-02-03
|
1
|
0
|
1
|
17.15
|
|
2020-02-20
|
0
|
15
|
-15
|
30.40
|
|
2020-02-17
|
0
|
13
|
-13
|
32.20
|
|
2020-02-13
|
0
|
32
|
-32
|
36.10
|
|
2020-02-11
|
33
|
0
|
33
|
38.50
|
|
2020-02-10
|
23
|
0
|
23
|
36.15
|
|
2020-02-03
|
5
|
0
|
5
|
50.00
|
|
2019-12-17
|
0
|
1
|
-1
|
26.75
|
|
2019-12-16
|
0
|
1
|
-1
|
26.80
|
|
2019-12-13
|
1
|
0
|
1
|
27.05
|
|
2019-11-12
|
0
|
1
|
-1
|
26.80
|
|
2019-11-11
|
0
|
0
|
0
|
27.10
|
|
2019-11-08
|
0
|
0
|
0
|
27.25
|
|
2019-10-30
|
0
|
1
|
-1
|
26.50
|
|
2019-10-29
|
1
|
0
|
1
|
26.35
|
|
2019-10-25
|
0
|
2
|
-2
|
27.50
|
|
2019-10-23
|
2
|
0
|
2
|
28.40
|
|
2019-10-04
|
0
|
1
|
-1
|
21.80
|
|
2019-10-03
|
1
|
0
|
1
|
22.10
|
|
2019-10-01
|
0
|
2
|
-2
|
22.50
|
|
2019-09-19
|
0
|
0
|
0
|
18.75
|
| 合計 | 350 | 313 | 37 | |
