| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-01-11
|
0
|
3
|
-3
|
13.60
|
|
2023-11-17
|
0
|
0
|
0
|
13.65
|
|
2023-11-10
|
0
|
1
|
-1
|
13.60
|
|
2023-09-18
|
0
|
0
|
0
|
13.90
|
|
2023-09-13
|
0
|
0
|
0
|
13.60
|
|
2023-05-26
|
0
|
50
|
-50
|
17.85
|
|
2023-05-25
|
50
|
1
|
49
|
16.25
|
|
2023-05-12
|
0
|
5
|
-5
|
12.15
|
|
2023-04-28
|
5
|
0
|
5
|
12.05
|
|
2023-04-14
|
5
|
0
|
5
|
11.90
|
|
2023-03-15
|
0
|
0
|
0
|
12.10
|
|
2023-02-16
|
0
|
0
|
0
|
12.10
|
|
2023-01-12
|
0
|
0
|
0
|
11.35
|
|
2023-01-10
|
0
|
1
|
-1
|
11.55
|
|
2023-01-06
|
0
|
0
|
0
|
11.50
|
|
2023-01-04
|
0
|
0
|
0
|
11.60
|
|
2023-01-03
|
0
|
0
|
0
|
11.50
|
|
2022-12-27
|
0
|
0
|
0
|
11.50
|
|
2022-12-06
|
0
|
0
|
0
|
12.70
|
|
2022-11-30
|
0
|
1
|
-1
|
12.40
|
|
2022-11-24
|
0
|
0
|
0
|
12.60
|
|
2022-08-08
|
0
|
52
|
-52
|
14.85
|
|
2022-08-05
|
52
|
1
|
51
|
15.65
|
|
2021-11-10
|
0
|
23
|
-23
|
24.70
|
|
2021-10-25
|
27
|
0
|
27
|
21.85
|
|
2021-10-08
|
0
|
27
|
-27
|
21.35
|
|
2021-10-07
|
27
|
0
|
27
|
21.55
|
|
2021-07-28
|
0
|
36
|
-36
|
33.90
|
|
2021-07-13
|
21
|
0
|
21
|
28.45
|
|
2021-05-12
|
0
|
21
|
-21
|
20.85
|
|
2021-05-10
|
3
|
23
|
-20
|
21.05
|
|
2021-05-07
|
21
|
0
|
21
|
21.75
|
|
2021-04-12
|
15
|
0
|
15
|
24.20
|
|
2021-01-29
|
0
|
21
|
-21
|
11.95
|
|
2021-01-28
|
21
|
0
|
21
|
13.05
|
|
2021-01-27
|
0
|
34
|
-34
|
13.80
|
|
2021-01-26
|
36
|
4
|
32
|
13.40
|
|
2021-01-07
|
0
|
0
|
0
|
9.91
|
|
2020-12-23
|
0
|
1
|
-1
|
9.49
|
|
2020-11-18
|
0
|
0
|
0
|
8.71
|
|
2020-11-13
|
0
|
0
|
0
|
8.74
|
|
2020-11-11
|
0
|
0
|
0
|
8.93
|
|
2020-11-04
|
0
|
1
|
-1
|
9.03
|
|
2020-05-21
|
1
|
0
|
1
|
7.82
|
|
2020-04-22
|
0
|
1
|
-1
|
7.05
|
|
2020-03-11
|
0
|
0
|
0
|
9.80
|
|
2020-03-06
|
0
|
0
|
0
|
10.20
|
|
2020-03-05
|
0
|
1
|
-1
|
10.15
|
|
2020-03-03
|
2
|
0
|
2
|
10.40
|
|
2020-02-25
|
0
|
0
|
0
|
10.50
|
|
2020-02-24
|
0
|
0
|
0
|
10.65
|
|
2020-02-20
|
0
|
2
|
-2
|
10.60
|
|
2020-02-19
|
2
|
1
|
1
|
10.55
|
|
2020-02-17
|
4
|
0
|
4
|
10.80
|
|
2020-02-13
|
0
|
0
|
0
|
10.00
|
|
2020-02-11
|
0
|
0
|
0
|
9.59
|
|
2020-02-10
|
0
|
3
|
-3
|
9.73
|
|
2020-02-06
|
3
|
0
|
3
|
10.00
|
|
2020-02-05
|
0
|
1
|
-1
|
9.41
|
|
2020-02-04
|
1
|
0
|
1
|
9.32
|
|
2020-02-03
|
0
|
0
|
0
|
9.39
|
|
2020-01-17
|
0
|
0
|
0
|
9.25
|
|
2020-01-14
|
1
|
0
|
1
|
9.23
|
|
2020-01-09
|
1
|
0
|
1
|
9.19
|
|
2019-12-26
|
0
|
2
|
-2
|
9.54
|
|
2019-12-25
|
1
|
0
|
1
|
9.61
|
|
2019-12-24
|
0
|
0
|
0
|
9.73
|
|
2019-12-23
|
0
|
0
|
0
|
9.50
|
|
2019-12-18
|
1
|
0
|
1
|
9.35
|
|
2019-12-17
|
0
|
1
|
-1
|
9.26
|
|
2019-12-16
|
0
|
0
|
0
|
9.27
|
|
2019-12-13
|
0
|
1
|
-1
|
9.12
|
|
2019-12-12
|
1
|
0
|
1
|
9.12
|
|
2019-12-11
|
0
|
1
|
-1
|
9.08
|
|
2019-12-09
|
0
|
0
|
0
|
9.45
|
|
2019-12-04
|
2
|
0
|
2
|
9.66
|
|
2019-12-02
|
0
|
2
|
-2
|
10.00
|
|
2019-11-29
|
2
|
0
|
2
|
10.00
|
|
2019-11-25
|
0
|
1
|
-1
|
10.60
|
|
2019-11-21
|
2
|
0
|
2
|
10.65
|
|
2019-11-15
|
0
|
0
|
0
|
10.30
|
|
2019-11-14
|
1
|
1
|
0
|
10.40
|
|
2019-11-13
|
1
|
2
|
-1
|
10.50
|
|
2019-11-11
|
2
|
2
|
0
|
10.35
|
|
2019-11-08
|
2
|
0
|
1
|
10.35
|
|
2019-11-07
|
0
|
0
|
0
|
10.45
|
|
2019-11-04
|
0
|
1
|
-1
|
10.40
|
|
2019-10-31
|
1
|
0
|
1
|
10.65
|
|
2019-10-21
|
1
|
1
|
0
|
10.30
|
|
2019-10-17
|
3
|
2
|
0
|
10.20
|
|
2019-10-15
|
2
|
2
|
0
|
10.05
|
|
2019-10-09
|
2
|
4
|
-2
|
10.30
|
|
2019-10-07
|
0
|
4
|
-4
|
10.25
|
|
2019-10-04
|
4
|
3
|
1
|
10.25
|
|
2019-10-03
|
0
|
0
|
0
|
10.00
|
|
2019-10-02
|
2
|
1
|
1
|
10.10
|
|
2019-09-09
|
1
|
0
|
1
|
8.28
|
|
2019-09-05
|
1
|
0
|
1
|
8.38
|
|
2019-08-26
|
0
|
1
|
-1
|
7.95
|
|
2019-08-22
|
2
|
1
|
1
|
8.20
|
|
2019-08-19
|
0
|
2
|
-2
|
8.37
|
|
2019-08-16
|
2
|
0
|
2
|
8.29
|
|
2019-08-14
|
0
|
3
|
-3
|
7.66
|
|
2019-08-13
|
2
|
2
|
0
|
7.27
|
|
2019-08-08
|
2
|
0
|
2
|
7.29
|
|
2019-08-01
|
0
|
0
|
0
|
7.60
|
|
2019-07-29
|
0
|
0
|
0
|
7.55
|
|
2019-07-24
|
0
|
1
|
-1
|
8.17
|
|
2019-07-18
|
0
|
2
|
-2
|
8.38
|
|
2019-07-03
|
0
|
0
|
0
|
5.80
|
| 合計 | 338 | 358 | -22 | |
