| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-03-21
|
0
|
8
|
-8
|
64.30
|
|
2024-01-10
|
3
|
26
|
-23
|
69.60
|
|
2024-01-04
|
29
|
0
|
29
|
66.20
|
|
2023-12-18
|
5
|
0
|
5
|
63.10
|
|
2023-02-13
|
5
|
16
|
-11
|
52.20
|
|
2022-04-15
|
0
|
17
|
-17
|
39.60
|
|
2021-12-22
|
14
|
0
|
14
|
47.50
|
|
2021-11-04
|
0
|
23
|
-23
|
25.30
|
|
2021-11-03
|
23
|
0
|
23
|
26.70
|
|
2021-11-02
|
0
|
23
|
-23
|
24.65
|
|
2021-11-01
|
23
|
0
|
23
|
25.25
|
|
2021-09-29
|
0
|
0
|
0
|
19.50
|
|
2021-09-28
|
0
|
0
|
0
|
19.50
|
|
2021-09-27
|
1
|
0
|
1
|
19.90
|
|
2021-08-27
|
0
|
0
|
0
|
21.30
|
|
2021-08-26
|
0
|
0
|
0
|
21.15
|
|
2021-08-24
|
0
|
0
|
0
|
20.85
|
|
2021-08-20
|
0
|
0
|
0
|
20.75
|
|
2021-08-18
|
0
|
0
|
0
|
21.55
|
|
2021-05-19
|
0
|
18
|
-18
|
23.00
|
|
2021-05-18
|
18
|
0
|
18
|
21.30
|
|
2021-04-27
|
0
|
14
|
-14
|
26.95
|
|
2021-04-07
|
16
|
0
|
16
|
23.70
|
|
2021-03-04
|
0
|
0
|
0
|
15.30
|
|
2021-03-03
|
0
|
0
|
0
|
15.20
|
|
2021-03-02
|
0
|
0
|
0
|
15.35
|
|
2021-02-23
|
0
|
0
|
0
|
15.45
|
|
2021-02-19
|
0
|
0
|
0
|
15.05
|
|
2021-01-19
|
2
|
0
|
2
|
16.65
|
|
2021-01-18
|
0
|
0
|
0
|
15.85
|
|
2020-12-24
|
0
|
0
|
0
|
15.55
|
|
2020-12-22
|
0
|
0
|
0
|
15.30
|
|
2020-12-21
|
0
|
1
|
-1
|
15.70
|
|
2020-12-16
|
0
|
0
|
0
|
15.90
|
|
2020-12-03
|
0
|
0
|
0
|
15.55
|
|
2020-11-23
|
0
|
0
|
0
|
14.30
|
|
2020-11-16
|
0
|
0
|
0
|
14.30
|
|
2020-11-13
|
0
|
0
|
0
|
14.45
|
|
2020-11-12
|
0
|
1
|
-1
|
14.35
|
|
2020-11-11
|
0
|
0
|
0
|
14.50
|
|
2020-11-10
|
0
|
0
|
0
|
14.55
|
|
2020-11-09
|
0
|
0
|
0
|
14.70
|
|
2020-11-06
|
0
|
0
|
0
|
14.80
|
|
2020-11-04
|
0
|
0
|
0
|
14.45
|
|
2020-10-05
|
0
|
0
|
0
|
15.70
|
|
2020-05-04
|
3
|
0
|
3
|
9.78
|
|
2020-04-16
|
0
|
6
|
-6
|
11.55
|
|
2020-04-10
|
0
|
2
|
-2
|
8.22
|
|
2020-04-09
|
0
|
2
|
-2
|
7.60
|
|
2020-04-07
|
11
|
0
|
11
|
6.77
|
|
2020-03-05
|
0
|
0
|
0
|
14.00
|
|
2020-03-04
|
0
|
0
|
0
|
13.90
|
|
2020-03-03
|
0
|
2
|
-2
|
13.90
|
|
2020-03-02
|
1
|
1
|
0
|
13.80
|
|
2020-02-27
|
1
|
0
|
1
|
13.70
|
|
2020-02-26
|
0
|
1
|
-1
|
13.80
|
|
2020-02-25
|
0
|
0
|
0
|
13.85
|
|
2020-02-21
|
0
|
0
|
0
|
14.05
|
|
2020-02-17
|
0
|
0
|
0
|
14.55
|
|
2020-02-13
|
1
|
0
|
0
|
14.25
|
|
2020-02-10
|
0
|
0
|
0
|
13.75
|
|
2020-02-05
|
0
|
1
|
-1
|
14.35
|
|
2020-02-04
|
0
|
1
|
-1
|
14.75
|
|
2020-01-31
|
0
|
0
|
0
|
15.50
|
|
2020-01-30
|
0
|
0
|
0
|
15.10
|
|
2020-01-20
|
0
|
0
|
0
|
16.40
|
|
2020-01-15
|
0
|
0
|
0
|
16.80
|
|
2020-01-13
|
0
|
0
|
0
|
16.40
|
|
2020-01-06
|
0
|
0
|
0
|
16.65
|
|
2020-01-03
|
0
|
0
|
0
|
16.70
|
|
2020-01-02
|
0
|
0
|
0
|
16.55
|
|
2019-12-30
|
0
|
2
|
-2
|
16.60
|
|
2019-12-27
|
2
|
2
|
0
|
16.65
|
|
2019-12-25
|
1
|
0
|
1
|
16.65
|
|
2019-12-23
|
0
|
0
|
0
|
16.55
|
|
2019-12-20
|
0
|
0
|
0
|
16.80
|
|
2019-12-16
|
0
|
0
|
0
|
17.40
|
|
2019-12-13
|
0
|
0
|
0
|
17.50
|
|
2019-12-12
|
0
|
0
|
0
|
17.40
|
|
2019-12-06
|
0
|
1
|
-1
|
17.80
|
|
2019-12-03
|
0
|
1
|
-1
|
17.70
|
|
2019-11-28
|
0
|
1
|
-1
|
18.90
|
|
2019-11-25
|
0
|
0
|
0
|
18.80
|
|
2019-11-15
|
0
|
0
|
0
|
19.00
|
|
2019-11-14
|
0
|
0
|
0
|
19.15
|
|
2019-11-08
|
1
|
0
|
1
|
20.70
|
|
2019-11-07
|
0
|
0
|
0
|
20.35
|
|
2019-11-06
|
0
|
2
|
-2
|
20.35
|
|
2019-11-05
|
0
|
2
|
-2
|
20.05
|
|
2019-11-04
|
0
|
0
|
0
|
20.35
|
|
2019-11-01
|
0
|
0
|
0
|
20.15
|
|
2019-10-30
|
0
|
0
|
0
|
20.25
|
|
2019-10-29
|
0
|
0
|
0
|
20.35
|
|
2019-10-25
|
0
|
1
|
-1
|
20.45
|
|
2019-10-24
|
0
|
0
|
0
|
20.50
|
|
2019-10-22
|
1
|
0
|
1
|
20.60
|
|
2019-10-17
|
0
|
0
|
0
|
20.60
|
|
2019-10-15
|
0
|
0
|
0
|
20.90
|
|
2019-10-08
|
0
|
0
|
0
|
20.90
|
|
2019-10-04
|
0
|
0
|
0
|
20.95
|
|
2019-09-26
|
0
|
1
|
-1
|
21.30
|
|
2019-09-06
|
0
|
0
|
0
|
20.75
|
|
2019-09-03
|
0
|
0
|
0
|
20.40
|
|
2019-09-02
|
0
|
1
|
-1
|
21.10
|
| 合計 | 161 | 177 | -17 | |
