| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-06-26
|
0
|
26
|
-26
|
26.20
|
|
2023-06-09
|
45
|
74
|
-29
|
25.20
|
|
2023-06-08
|
50
|
24
|
26
|
26.45
|
|
2023-06-07
|
1
|
33
|
-32
|
24.35
|
|
2023-06-06
|
37
|
4
|
33
|
23.45
|
|
2023-06-01
|
42
|
75
|
-33
|
22.65
|
|
2023-05-31
|
33
|
0
|
33
|
23.65
|
|
2023-05-12
|
3
|
0
|
3
|
18.40
|
|
2023-05-04
|
0
|
0
|
0
|
18.05
|
|
2023-04-28
|
2
|
0
|
2
|
18.05
|
|
2023-02-24
|
0
|
8
|
-8
|
20.35
|
|
2022-12-12
|
3
|
0
|
3
|
17.75
|
|
2022-10-20
|
17
|
0
|
17
|
16.50
|
|
2022-07-28
|
0
|
20
|
-20
|
23.20
|
|
2022-07-27
|
33
|
47
|
-14
|
22.50
|
|
2022-07-26
|
34
|
0
|
34
|
24.00
|
|
2022-07-05
|
10
|
0
|
10
|
21.00
|
|
2022-06-13
|
38
|
72
|
-34
|
26.05
|
|
2022-06-10
|
35
|
1
|
34
|
23.70
|
|
2022-02-09
|
0
|
0
|
0
|
16.70
|
|
2021-12-30
|
0
|
0
|
0
|
16.80
|
|
2021-09-01
|
0
|
0
|
0
|
17.40
|
|
2021-07-28
|
0
|
0
|
0
|
17.20
|
|
2021-07-27
|
0
|
0
|
0
|
17.80
|
|
2021-06-30
|
0
|
0
|
0
|
18.50
|
|
2021-06-29
|
1
|
0
|
1
|
18.55
|
|
2021-06-25
|
0
|
0
|
0
|
18.70
|
|
2021-06-10
|
0
|
0
|
0
|
17.05
|
|
2021-06-09
|
0
|
0
|
0
|
17.25
|
|
2021-06-03
|
0
|
0
|
0
|
16.95
|
|
2021-05-19
|
0
|
0
|
0
|
17.45
|
|
2021-05-13
|
0
|
0
|
0
|
17.45
|
|
2021-05-10
|
0
|
0
|
0
|
18.30
|
|
2021-05-07
|
0
|
0
|
0
|
17.75
|
|
2021-05-06
|
0
|
0
|
0
|
17.95
|
|
2021-05-05
|
0
|
1
|
-1
|
17.80
|
|
2021-04-26
|
0
|
0
|
0
|
19.20
|
|
2021-04-21
|
0
|
0
|
0
|
19.30
|
|
2021-04-08
|
0
|
1
|
-1
|
18.25
|
|
2021-04-01
|
0
|
0
|
0
|
18.15
|
|
2021-03-26
|
0
|
0
|
0
|
18.60
|
|
2021-03-15
|
0
|
0
|
0
|
17.60
|
|
2021-03-09
|
0
|
0
|
0
|
17.65
|
|
2021-02-17
|
0
|
0
|
0
|
15.80
|
|
2021-02-05
|
0
|
0
|
0
|
15.60
|
|
2021-01-18
|
0
|
0
|
0
|
16.90
|
|
2021-01-04
|
0
|
0
|
0
|
17.30
|
|
2020-12-28
|
0
|
1
|
-1
|
17.30
|
|
2020-12-23
|
0
|
0
|
0
|
17.20
|
|
2020-12-17
|
0
|
0
|
0
|
17.45
|
|
2020-12-11
|
0
|
0
|
0
|
17.50
|
|
2020-12-09
|
0
|
0
|
0
|
17.85
|
|
2020-12-08
|
0
|
0
|
0
|
17.70
|
|
2020-12-07
|
0
|
0
|
0
|
17.95
|
|
2020-11-24
|
0
|
0
|
0
|
17.15
|
|
2020-11-20
|
0
|
0
|
0
|
17.20
|
|
2020-11-18
|
1
|
0
|
1
|
17.25
|
|
2020-11-16
|
0
|
0
|
0
|
17.40
|
|
2020-11-04
|
0
|
0
|
0
|
16.90
|
|
2020-09-30
|
0
|
0
|
0
|
16.75
|
|
2020-09-29
|
0
|
0
|
0
|
16.75
|
|
2020-07-31
|
0
|
1
|
-1
|
17.05
|
|
2020-07-24
|
0
|
1
|
-1
|
17.35
|
|
2020-07-23
|
0
|
2
|
-2
|
17.70
|
|
2020-06-11
|
0
|
25
|
-25
|
16.15
|
|
2020-06-09
|
20
|
0
|
20
|
17.40
|
|
2020-06-03
|
0
|
2
|
-2
|
16.10
|
|
2020-05-19
|
0
|
0
|
0
|
14.70
|
|
2020-03-05
|
0
|
0
|
0
|
14.00
|
|
2020-02-24
|
0
|
0
|
0
|
15.05
|
|
2020-02-17
|
0
|
0
|
0
|
15.35
|
|
2020-02-14
|
0
|
0
|
0
|
15.35
|
|
2020-02-13
|
0
|
0
|
0
|
15.45
|
|
2020-02-05
|
0
|
0
|
0
|
15.90
|
|
2020-02-03
|
0
|
0
|
0
|
15.15
|
|
2020-01-31
|
0
|
0
|
0
|
15.55
|
|
2020-01-17
|
0
|
0
|
0
|
16.55
|
|
2020-01-15
|
0
|
0
|
0
|
16.50
|
|
2020-01-10
|
0
|
0
|
0
|
16.45
|
|
2020-01-09
|
0
|
0
|
0
|
16.45
|
|
2020-01-08
|
0
|
0
|
0
|
16.45
|
|
2019-12-26
|
0
|
0
|
0
|
16.55
|
|
2019-12-12
|
0
|
1
|
-1
|
16.25
|
|
2019-12-10
|
1
|
0
|
1
|
16.55
|
|
2019-12-06
|
0
|
1
|
-1
|
16.30
|
|
2019-10-15
|
0
|
0
|
0
|
16.65
|
|
2019-10-03
|
0
|
0
|
0
|
16.75
|
|
2019-09-25
|
0
|
1
|
-1
|
16.80
|
|
2019-09-24
|
0
|
1
|
-1
|
16.70
|
|
2019-09-23
|
0
|
0
|
0
|
16.85
|
|
2019-09-19
|
0
|
0
|
0
|
17.00
|
|
2019-09-18
|
0
|
0
|
0
|
16.95
|
|
2019-09-09
|
0
|
0
|
0
|
16.80
|
|
2019-09-06
|
0
|
0
|
0
|
17.10
|
|
2019-09-03
|
0
|
0
|
0
|
16.80
|
|
2019-08-28
|
0
|
0
|
0
|
16.45
|
|
2019-08-26
|
0
|
0
|
0
|
16.80
|
| 合計 | 406 | 422 | -16 | |
