| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-04
|
3
|
23
|
-20
|
39.65
|
|
2024-06-18
|
0
|
3
|
-3
|
30.00
|
|
2024-06-06
|
0
|
0
|
0
|
27.60
|
|
2024-05-08
|
0
|
0
|
0
|
28.00
|
|
2024-04-29
|
0
|
0
|
0
|
28.90
|
|
2024-04-22
|
0
|
0
|
0
|
28.00
|
|
2024-04-19
|
0
|
0
|
0
|
27.40
|
|
2024-04-12
|
0
|
0
|
0
|
28.00
|
|
2024-03-14
|
0
|
0
|
0
|
27.30
|
|
2024-01-09
|
0
|
0
|
0
|
30.70
|
|
2023-12-19
|
0
|
0
|
0
|
31.95
|
|
2023-11-28
|
0
|
0
|
0
|
27.50
|
|
2023-11-23
|
1
|
0
|
1
|
27.25
|
|
2023-11-22
|
0
|
0
|
0
|
27.45
|
|
2023-11-15
|
1
|
0
|
1
|
24.50
|
|
2023-11-10
|
0
|
0
|
0
|
23.80
|
|
2023-05-19
|
0
|
0
|
0
|
18.50
|
|
2023-02-10
|
2
|
0
|
2
|
20.60
|
|
2023-02-01
|
3
|
65
|
-62
|
17.90
|
|
2023-01-31
|
65
|
6
|
59
|
17.70
|
|
2023-01-30
|
6
|
0
|
6
|
18.25
|
|
2023-01-05
|
1
|
0
|
1
|
18.45
|
|
2022-12-30
|
0
|
0
|
0
|
17.70
|
|
2022-12-22
|
0
|
0
|
0
|
17.50
|
|
2022-12-20
|
0
|
0
|
0
|
17.90
|
|
2022-12-13
|
0
|
0
|
0
|
17.75
|
|
2022-12-12
|
0
|
0
|
0
|
18.10
|
|
2022-11-30
|
0
|
0
|
0
|
17.60
|
|
2022-11-23
|
0
|
0
|
0
|
15.70
|
|
2022-10-21
|
1
|
0
|
1
|
17.00
|
|
2022-10-04
|
0
|
0
|
0
|
18.10
|
|
2022-08-30
|
0
|
0
|
0
|
19.55
|
|
2022-08-02
|
0
|
0
|
0
|
18.70
|
|
2022-05-17
|
0
|
0
|
0
|
18.35
|
|
2021-12-09
|
0
|
10
|
-10
|
27.15
|
|
2021-11-11
|
10
|
0
|
10
|
32.50
|
|
2021-11-09
|
0
|
0
|
0
|
31.35
|
|
2021-11-08
|
0
|
0
|
0
|
31.00
|
|
2021-11-01
|
1
|
0
|
1
|
32.00
|
|
2021-10-21
|
0
|
0
|
0
|
33.20
|
|
2021-10-12
|
0
|
0
|
0
|
34.00
|
|
2021-10-07
|
0
|
0
|
0
|
33.50
|
|
2021-09-29
|
0
|
0
|
0
|
34.00
|
|
2021-09-01
|
0
|
0
|
0
|
37.35
|
|
2021-08-30
|
0
|
0
|
0
|
38.20
|
|
2021-08-23
|
1
|
0
|
1
|
37.90
|
|
2021-08-03
|
1
|
0
|
1
|
42.75
|
|
2021-06-21
|
1
|
0
|
1
|
35.05
|
|
2021-06-11
|
0
|
0
|
0
|
35.15
|
|
2021-06-07
|
1
|
0
|
1
|
34.80
|
|
2021-06-03
|
1
|
0
|
1
|
34.90
|
|
2021-05-27
|
0
|
0
|
0
|
34.20
|
|
2021-05-24
|
0
|
0
|
0
|
34.20
|
|
2021-05-21
|
0
|
0
|
0
|
34.15
|
|
2021-05-19
|
0
|
0
|
0
|
34.55
|
|
2021-04-26
|
1
|
0
|
1
|
44.20
|
|
2021-02-22
|
1
|
28
|
-27
|
48.20
|
|
2021-02-19
|
2
|
10
|
-8
|
43.85
|
|
2021-02-03
|
1
|
0
|
1
|
39.90
|
|
2021-02-01
|
0
|
1
|
-1
|
39.10
|
|
2021-01-14
|
4
|
0
|
4
|
40.30
|
|
2020-12-29
|
5
|
0
|
5
|
42.00
|
|
2020-12-01
|
11
|
0
|
11
|
45.35
|
|
2020-11-30
|
5
|
0
|
5
|
47.20
|
|
2020-11-19
|
0
|
20
|
-20
|
44.05
|
|
2020-11-11
|
1
|
16
|
-15
|
38.30
|
|
2020-10-13
|
18
|
0
|
18
|
32.05
|
|
2020-10-07
|
0
|
10
|
-10
|
29.80
|
|
2020-09-22
|
27
|
0
|
27
|
20.35
|
|
2020-09-21
|
12
|
0
|
12
|
21.80
|
|
2020-09-17
|
38
|
0
|
38
|
22.60
|
|
2020-09-16
|
0
|
94
|
-94
|
24.45
|
|
2020-09-14
|
0
|
15
|
-15
|
20.25
|
|
2020-09-11
|
0
|
11
|
-11
|
20.05
|
|
2020-09-10
|
0
|
22
|
-22
|
20.50
|
|
2020-09-09
|
10
|
0
|
10
|
20.25
|
|
2020-08-31
|
10
|
2
|
8
|
18.95
|
|
2020-08-28
|
0
|
12
|
-12
|
19.00
|
|
2020-08-27
|
6
|
1
|
5
|
18.45
|
|
2020-08-26
|
2
|
0
|
2
|
17.60
|
|
2020-08-25
|
1
|
0
|
1
|
17.55
|
|
2020-08-24
|
5
|
0
|
5
|
17.70
|
|
2020-08-21
|
6
|
0
|
6
|
18.10
|
|
2020-08-13
|
5
|
0
|
5
|
16.55
|
|
2020-08-04
|
0
|
2
|
-2
|
16.05
|
|
2020-08-03
|
0
|
6
|
-6
|
15.95
|
|
2020-07-30
|
5
|
0
|
5
|
15.05
|
|
2020-07-24
|
6
|
0
|
6
|
16.20
|
|
2020-07-17
|
3
|
0
|
3
|
16.80
|
|
2020-07-10
|
10
|
0
|
10
|
16.15
|
|
2020-05-28
|
2
|
0
|
2
|
13.95
|
|
2020-03-04
|
1
|
0
|
1
|
13.50
|
|
2019-12-27
|
0
|
26
|
-26
|
17.85
|
|
2019-12-26
|
0
|
20
|
-20
|
17.50
|
|
2019-12-24
|
0
|
5
|
-5
|
14.50
|
|
2019-12-23
|
0
|
4
|
-4
|
14.20
|
|
2019-12-12
|
0
|
5
|
-5
|
14.10
|
|
2019-12-09
|
0
|
5
|
-5
|
14.65
|
|
2019-12-03
|
0
|
5
|
-5
|
15.15
|
|
2019-11-29
|
0
|
5
|
-5
|
15.50
|
|
2019-10-23
|
0
|
1
|
-1
|
17.50
|
| 合計 | 297 | 433 | -136 | |
