| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-04
|
1
|
0
|
1
|
7.09
|
|
2024-06-27
|
0
|
0
|
0
|
6.88
|
|
2024-06-21
|
1
|
0
|
1
|
6.79
|
|
2024-06-06
|
0
|
0
|
0
|
6.85
|
|
2024-05-27
|
0
|
15
|
-15
|
5.54
|
|
2024-05-23
|
0
|
0
|
0
|
5.04
|
|
2024-05-15
|
4
|
0
|
4
|
4.87
|
|
2024-05-13
|
0
|
1
|
-1
|
5.01
|
|
2024-05-10
|
1
|
11
|
-10
|
5.03
|
|
2024-05-09
|
0
|
6
|
-6
|
5.05
|
|
2024-05-08
|
3
|
2
|
1
|
4.99
|
|
2024-05-07
|
6
|
0
|
6
|
5.00
|
|
2024-05-06
|
15
|
0
|
15
|
5.05
|
|
2024-05-03
|
13
|
0
|
13
|
5.17
|
|
2024-04-24
|
0
|
1
|
-1
|
5.18
|
|
2024-04-19
|
0
|
1
|
-1
|
5.08
|
|
2024-04-18
|
1
|
0
|
1
|
5.12
|
|
2024-04-17
|
0
|
9
|
-9
|
5.25
|
|
2024-04-16
|
0
|
1
|
-1
|
5.15
|
|
2024-04-12
|
0
|
6
|
-6
|
5.35
|
|
2024-04-09
|
14
|
0
|
14
|
5.12
|
|
2024-04-03
|
3
|
0
|
3
|
5.35
|
|
2024-04-02
|
2
|
0
|
2
|
5.39
|
|
2024-03-28
|
0
|
6
|
-6
|
5.47
|
|
2024-03-26
|
6
|
2
|
4
|
5.29
|
|
2024-02-26
|
0
|
11
|
-11
|
6.70
|
|
2024-02-23
|
1
|
5
|
-4
|
6.65
|
|
2024-02-15
|
0
|
1
|
-1
|
5.98
|
|
2024-02-02
|
0
|
0
|
0
|
6.00
|
|
2024-02-01
|
0
|
0
|
0
|
6.02
|
|
2024-01-31
|
0
|
2
|
-2
|
6.02
|
|
2023-12-04
|
36
|
0
|
36
|
6.60
|
|
2023-12-01
|
14
|
0
|
14
|
6.81
|
|
2023-09-26
|
0
|
1
|
-1
|
6.80
|
|
2023-09-08
|
0
|
1
|
-1
|
6.89
|
|
2023-09-05
|
0
|
0
|
0
|
6.71
|
|
2023-08-31
|
0
|
3
|
-3
|
6.70
|
|
2023-08-24
|
0
|
1
|
-1
|
6.89
|
|
2023-08-23
|
1
|
0
|
1
|
6.97
|
|
2023-08-21
|
0
|
1
|
-1
|
6.89
|
|
2023-06-14
|
0
|
2
|
-2
|
7.74
|
|
2023-03-14
|
0
|
67
|
-67
|
11.10
|
|
2023-03-13
|
67
|
0
|
67
|
11.90
|
|
2023-03-10
|
0
|
23
|
-23
|
10.85
|
|
2022-12-28
|
0
|
10
|
-10
|
10.90
|
|
2022-12-14
|
2
|
45
|
-43
|
12.50
|
|
2022-12-13
|
48
|
108
|
-60
|
12.90
|
|
2022-12-12
|
108
|
1
|
107
|
12.00
|
|
2022-09-08
|
1
|
63
|
-62
|
13.35
|
|
2022-09-07
|
61
|
0
|
61
|
13.20
|
|
2022-07-25
|
83
|
6
|
77
|
9.71
|
|
2022-07-12
|
50
|
0
|
50
|
8.41
|
|
2022-06-10
|
61
|
0
|
61
|
8.11
|
|
2022-06-02
|
0
|
29
|
-29
|
5.81
|
|
2022-05-23
|
0
|
16
|
-16
|
5.53
|
|
2022-05-20
|
0
|
22
|
-22
|
5.51
|
|
2022-05-17
|
47
|
0
|
47
|
6.00
|
|
2022-05-12
|
0
|
0
|
0
|
5.90
|
|
2022-05-10
|
1
|
0
|
1
|
5.85
|
|
2022-04-29
|
0
|
0
|
0
|
5.44
|
|
2022-04-28
|
2
|
0
|
2
|
5.36
|
|
2022-04-15
|
1
|
0
|
1
|
5.48
|
|
2022-04-13
|
1
|
0
|
1
|
5.73
|
|
2022-04-07
|
0
|
0
|
0
|
5.29
|
|
2022-04-06
|
2
|
0
|
2
|
5.32
|
|
2022-03-30
|
2
|
0
|
2
|
5.31
|
|
2022-03-29
|
2
|
0
|
2
|
5.20
|
|
2022-03-25
|
1
|
0
|
1
|
5.36
|
|
2022-03-18
|
0
|
1
|
-1
|
4.85
|
|
2022-03-17
|
1
|
0
|
1
|
4.85
|
|
2022-03-08
|
0
|
0
|
0
|
4.76
|
|
2022-03-04
|
0
|
0
|
0
|
5.00
|
|
2022-02-17
|
0
|
0
|
0
|
5.08
|
|
2022-02-09
|
1
|
0
|
1
|
5.27
|
|
2022-02-07
|
1
|
0
|
1
|
5.19
|
|
2022-01-26
|
1
|
0
|
1
|
5.15
|
|
2022-01-20
|
1
|
0
|
1
|
5.30
|
|
2022-01-13
|
1
|
0
|
1
|
5.44
|
|
2021-12-30
|
2
|
0
|
2
|
4.98
|
|
2021-12-13
|
3
|
0
|
3
|
4.85
|
|
2021-12-08
|
1
|
0
|
1
|
5.00
|
|
2021-12-02
|
1
|
1
|
0
|
5.02
|
|
2021-11-04
|
0
|
0
|
0
|
3.38
|
|
2021-11-03
|
1
|
0
|
1
|
3.33
|
|
2021-10-20
|
0
|
0
|
0
|
3.25
|
|
2021-10-08
|
0
|
0
|
0
|
3.26
|
|
2021-10-07
|
0
|
0
|
0
|
3.13
|
|
2021-10-05
|
0
|
0
|
0
|
3.13
|
|
2021-10-04
|
0
|
0
|
0
|
3.15
|
|
2021-09-30
|
0
|
0
|
0
|
3.35
|
|
2021-09-29
|
0
|
0
|
0
|
3.27
|
|
2021-09-28
|
0
|
0
|
0
|
3.29
|
|
2021-09-27
|
0
|
0
|
0
|
3.28
|
|
2021-09-17
|
0
|
0
|
0
|
3.25
|
|
2021-09-16
|
0
|
0
|
0
|
3.27
|
|
2021-09-13
|
3
|
0
|
3
|
3.22
|
|
2021-09-08
|
0
|
0
|
0
|
3.18
|
|
2021-09-03
|
0
|
0
|
0
|
3.36
|
|
2021-08-30
|
0
|
0
|
0
|
3.51
|
|
2021-08-25
|
0
|
0
|
0
|
3.44
|
|
2021-08-23
|
1
|
0
|
1
|
3.45
|
|
2021-08-17
|
0
|
0
|
0
|
3.50
|
|
2021-08-13
|
0
|
0
|
0
|
3.59
|
|
2021-08-09
|
0
|
0
|
0
|
3.50
|
|
2021-08-02
|
0
|
1
|
-1
|
3.60
|
|
2021-07-29
|
0
|
0
|
0
|
3.53
|
|
2021-07-27
|
0
|
0
|
0
|
3.60
|
|
2021-07-22
|
0
|
0
|
0
|
3.60
|
|
2021-06-21
|
0
|
0
|
0
|
3.24
|
|
2021-05-14
|
0
|
7
|
-7
|
4.20
|
|
2021-03-17
|
0
|
21
|
-21
|
4.34
|
|
2021-03-16
|
0
|
72
|
-72
|
4.40
|
|
2020-06-24
|
1
|
0
|
1
|
3.60
|
|
2020-06-23
|
0
|
0
|
0
|
3.60
|
|
2020-02-25
|
3
|
0
|
3
|
4.34
|
|
2020-02-18
|
0
|
1
|
-1
|
4.45
|
|
2020-02-07
|
2
|
0
|
2
|
4.36
|
|
2019-12-25
|
1
|
0
|
1
|
4.45
|
|
2019-08-08
|
0
|
0
|
0
|
4.18
|
|
2019-07-31
|
0
|
0
|
0
|
4.37
|
|
2019-07-24
|
0
|
1
|
-1
|
4.45
|
| 合計 | 687 | 584 | 103 | |
