點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

友威科 (3580)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
270 pts
5日大漲率 36.6%
10日大漲率 41.5%
20日大漲率 46.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-05-23
3
16
-13
56.40
2024-05-20
9
0
9
51.40
2024-05-13
0
4
-4
51.10
2024-03-21
3
0
3
52.00
2024-01-17
1
0
1
49.60
2023-06-27
0
6
-6
55.60
2023-05-31
0
3
-3
53.50
2023-05-23
3
0
3
55.50
2023-05-22
7
0
7
55.60
2023-05-18
3
0
3
54.40
2023-05-16
2
0
2
53.60
2023-03-31
5
0
5
60.00
2022-10-18
0
2
-2
52.50
2022-07-19
0
5
-5
62.80
2022-07-18
5
0
5
62.10
2022-04-18
0
13
-13
67.20
2022-04-06
5
0
5
71.90
2022-03-17
0
8
-8
63.80
2022-03-15
8
2
6
62.90
2022-03-03
0
10
-10
62.50
2022-02-16
4
0
4
61.10
2022-01-07
0
10
-10
58.00
2022-01-06
0
6
-6
59.20
2022-01-05
10
0
10
59.20
2021-12-14
14
0
14
57.30
2021-12-02
7
0
7
56.50
2021-11-15
10
0
10
58.20
2021-11-02
0
5
-5
49.60
2021-11-01
5
0
5
51.30
2021-10-25
0
10
-10
48.15
2021-10-20
10
0
10
45.90
2021-10-08
0
10
-10
44.40
2021-10-07
10
0
10
44.90
2021-04-28
0
35
-35
72.70
2021-04-06
25
0
25
70.20
2021-03-09
0
4
-4
50.90
2020-12-15
0
30
-30
61.40
2020-12-08
35
4
31
62.40
2020-11-27
11
74
-63
53.00
2020-11-23
8
20
-12
47.75
2020-11-16
32
3
29
48.10
2020-11-12
21
45
-24
46.60
2020-11-10
26
1
25
47.05
2020-11-09
1
27
-26
45.55
2020-11-04
0
50
-50
42.30
2020-11-02
56
5
51
43.80
2020-10-30
51
2
49
41.50
2020-10-27
20
2
18
36.50
2020-10-22
4
59
-55
36.90
2020-10-21
0
20
-20
37.85
2020-10-05
25
0
25
32.20
2020-09-28
30
0
30
31.10
2020-08-24
0
2
-2
23.20
2020-07-30
2
0
2
23.00
2020-07-23
3
0
3
23.60
2020-07-14
0
3
-3
23.10
2020-03-17
0
8
-8
17.00
2020-03-16
2
0
2
18.00
2019-12-27
10
0
10
30.95
2019-11-22
10
0
10
30.70
2019-11-20
0
18
-18
31.75
2019-07-30
5
0
5
30.05
2019-07-26
0
5
-5
31.10
2019-07-18
10
0
10
33.00
合計 511 527 -16