點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富晶通 (3623)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 25%
10日大漲率 30.6%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-02-19
13
33
-20
42.65
2024-02-16
20
0
20
41.65
2024-01-19
33
281
-248
42.55
2024-01-18
39
96
-57
38.70
2024-01-16
16
195
-179
36.85
2024-01-15
14
58
-44
35.25
2024-01-09
6
0
6
28.30
2024-01-08
24
0
24
29.30
2024-01-05
9
0
9
30.90
2024-01-04
88
57
31
30.10
2024-01-03
10
0
10
33.40
2023-12-28
6
0
6
32.00
2023-12-27
10
0
10
32.95
2023-12-26
10
0
10
33.30
2023-12-25
24
0
24
32.00
2023-12-22
23
0
23
32.00
2023-12-20
60
0
60
33.85
2023-12-19
110
60
50
33.55
2023-12-15
255
10
245
36.20
2023-12-12
11
0
11
49.50
2023-11-24
0
22
-22
45.30
2023-11-21
8
19
-11
39.30
2023-11-17
15
52
-37
32.50
2023-11-06
16
0
16
27.60
2023-08-22
0
1
-1
16.90
2023-08-07
0
2
-2
17.90
2023-06-05
0
20
-20
16.75
2022-08-11
0
21
-21
18.00
2022-08-10
21
0
21
18.70
2022-03-23
0
29
-29
22.10
2022-03-22
29
0
29
22.00
2022-01-20
0
7
-7
19.35
2022-01-13
0
16
-16
19.80
2022-01-11
28
0
28
22.30
2021-11-09
0
0
0
16.10
2021-10-14
0
3
-3
16.75
2021-09-17
10
1
9
16.40
2021-09-02
0
0
0
14.65
2021-09-01
0
0
0
14.80
2021-07-29
0
0
0
16.20
2021-07-06
0
0
0
15.35
2021-06-23
0
1
-1
15.05
2021-06-22
1
0
1
15.10
2021-06-21
0
1
-1
15.05
2021-06-17
1
0
1
15.45
2021-06-08
0
0
0
15.65
2021-06-07
0
0
0
15.60
2021-04-13
18
0
18
21.20
2021-02-24
0
0
0
15.60
2021-02-19
0
0
0
15.70
2021-02-17
0
0
0
15.50
2021-02-04
0
0
0
15.05
2021-01-21
0
1
-1
15.35
2021-01-11
0
1
-1
16.00
2021-01-08
1
0
1
15.95
2020-12-25
0
0
0
15.45
2020-12-21
0
1
-1
15.60
2020-12-17
2
0
2
15.65
2020-11-24
0
1
-1
15.40
2020-11-18
1
0
1
15.10
2020-11-06
0
0
0
15.05
2020-11-04
1
0
1
15.05
2020-07-15
0
0
0
15.30
2020-01-31
0
1
-1
18.65
2019-12-17
0
0
0
18.70
2019-12-16
1
0
1
18.50
2019-11-15
0
1
-1
19.70
2019-11-13
1
0
1
20.60
2019-10-01
0
14
-14
22.80
合計 935 1005 -70