| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-06-24
|
0
|
0
|
0
|
6.10
|
|
2024-06-20
|
0
|
0
|
0
|
5.90
|
|
2024-06-14
|
0
|
0
|
0
|
5.20
|
|
2024-03-29
|
0
|
1
|
-1
|
7.87
|
|
2024-03-18
|
0
|
0
|
0
|
8.09
|
|
2024-03-15
|
0
|
0
|
0
|
8.00
|
|
2024-03-04
|
0
|
0
|
0
|
7.89
|
|
2023-12-01
|
0
|
0
|
0
|
8.19
|
|
2023-11-17
|
0
|
0
|
0
|
8.36
|
|
2023-11-08
|
0
|
0
|
0
|
8.45
|
|
2023-11-02
|
0
|
0
|
0
|
7.99
|
|
2023-09-26
|
0
|
0
|
0
|
9.00
|
|
2023-09-13
|
0
|
0
|
0
|
8.87
|
|
2023-09-11
|
0
|
0
|
0
|
8.90
|
|
2023-08-04
|
0
|
0
|
0
|
9.29
|
|
2023-07-27
|
0
|
0
|
0
|
9.48
|
|
2023-07-19
|
0
|
0
|
0
|
9.64
|
|
2023-07-18
|
0
|
0
|
0
|
9.43
|
|
2023-06-14
|
1
|
0
|
1
|
10.00
|
|
2023-06-12
|
0
|
0
|
0
|
9.80
|
|
2023-06-09
|
0
|
0
|
0
|
9.65
|
|
2023-05-29
|
0
|
0
|
0
|
9.59
|
|
2023-03-31
|
0
|
0
|
0
|
9.90
|
|
2023-03-29
|
0
|
0
|
0
|
9.87
|
|
2023-03-03
|
0
|
0
|
0
|
9.73
|
|
2023-02-22
|
0
|
0
|
0
|
9.70
|
|
2023-01-13
|
0
|
0
|
0
|
9.65
|
|
2023-01-06
|
0
|
0
|
0
|
9.53
|
|
2022-11-22
|
0
|
0
|
0
|
8.09
|
|
2022-08-10
|
0
|
0
|
0
|
8.79
|
|
2022-05-23
|
0
|
0
|
0
|
9.49
|
|
2022-05-16
|
0
|
1
|
-1
|
8.90
|
|
2022-04-20
|
0
|
4
|
-4
|
13.05
|
|
2022-04-15
|
0
|
2
|
-2
|
13.50
|
|
2022-02-10
|
0
|
0
|
0
|
15.10
|
|
2022-02-09
|
0
|
0
|
0
|
15.15
|
|
2022-02-08
|
1
|
0
|
1
|
15.00
|
|
2022-02-07
|
1
|
0
|
1
|
14.00
|
|
2022-01-24
|
0
|
0
|
0
|
14.00
|
|
2022-01-21
|
0
|
0
|
0
|
13.20
|
|
2022-01-20
|
0
|
0
|
0
|
13.25
|
|
2022-01-17
|
0
|
0
|
0
|
13.00
|
|
2022-01-13
|
0
|
0
|
0
|
13.00
|
|
2022-01-12
|
0
|
7
|
-7
|
13.00
|
|
2022-01-11
|
1
|
4
|
-3
|
13.00
|
|
2022-01-10
|
0
|
0
|
0
|
12.80
|
|
2022-01-05
|
1
|
25
|
-24
|
12.40
|
|
2022-01-04
|
0
|
21
|
-21
|
11.30
|
|
2022-01-03
|
2
|
10
|
-8
|
11.00
|
|
2021-12-28
|
0
|
0
|
0
|
8.70
|
|
2021-12-27
|
0
|
0
|
0
|
8.46
|
|
2021-12-16
|
0
|
2
|
-2
|
8.00
|
|
2021-12-14
|
1
|
0
|
1
|
7.45
|
|
2021-12-13
|
1
|
0
|
1
|
6.84
|
|
2021-12-10
|
0
|
0
|
0
|
6.22
|
|
2021-12-02
|
0
|
0
|
0
|
6.70
|
|
2021-11-04
|
0
|
0
|
0
|
6.51
|
|
2021-10-20
|
0
|
0
|
0
|
0.00
|
|
2021-10-18
|
0
|
1
|
-1
|
6.51
|
|
2021-10-14
|
2
|
0
|
2
|
6.83
|
|
2021-09-24
|
0
|
1
|
-1
|
6.58
|
|
2021-09-10
|
1
|
0
|
1
|
7.00
|
|
2021-09-09
|
0
|
0
|
0
|
0.00
|
|
2021-09-06
|
0
|
0
|
0
|
6.60
|
|
2021-08-26
|
0
|
0
|
0
|
6.75
|
|
2021-08-25
|
0
|
0
|
0
|
6.76
|
|
2021-08-24
|
0
|
4
|
-4
|
6.80
|
|
2021-08-23
|
0
|
0
|
0
|
6.19
|
|
2021-08-20
|
0
|
0
|
0
|
0.00
|
|
2021-08-19
|
0
|
0
|
0
|
6.01
|
|
2021-08-18
|
1
|
0
|
1
|
6.08
|
|
2021-08-10
|
0
|
0
|
0
|
7.40
|
|
2021-08-05
|
0
|
0
|
0
|
7.32
|
|
2021-07-30
|
0
|
0
|
0
|
7.79
|
|
2021-07-29
|
0
|
0
|
0
|
7.62
|
|
2021-07-27
|
3
|
0
|
3
|
7.46
|
|
2021-07-26
|
1
|
0
|
1
|
7.52
|
|
2021-07-22
|
0
|
0
|
0
|
7.50
|
|
2021-07-21
|
0
|
0
|
0
|
7.66
|
|
2021-07-20
|
0
|
0
|
0
|
7.79
|
|
2021-07-19
|
1
|
0
|
1
|
7.99
|
|
2021-07-16
|
5
|
0
|
5
|
8.26
|
|
2021-07-15
|
18
|
0
|
18
|
8.19
|
|
2021-07-14
|
1
|
0
|
1
|
8.19
|
|
2021-07-12
|
1
|
0
|
0
|
7.98
|
|
2021-07-05
|
0
|
1
|
-1
|
6.89
|
|
2021-06-30
|
1
|
0
|
1
|
6.20
|
|
2021-06-28
|
0
|
0
|
0
|
5.83
|
|
2021-06-24
|
0
|
5
|
-5
|
6.00
|
|
2021-06-23
|
10
|
0
|
10
|
5.70
|
|
2021-06-22
|
0
|
0
|
0
|
0.00
|
|
2021-06-18
|
14
|
0
|
14
|
6.08
|
|
2021-06-17
|
22
|
0
|
22
|
6.00
|
|
2021-06-16
|
0
|
0
|
0
|
6.27
|
|
2021-06-10
|
0
|
0
|
0
|
6.27
|
|
2021-06-08
|
0
|
0
|
0
|
5.97
|
|
2021-06-07
|
0
|
0
|
0
|
5.94
|
|
2021-05-25
|
0
|
0
|
0
|
5.94
|
|
2021-05-21
|
0
|
0
|
0
|
5.76
|
|
2021-05-14
|
0
|
0
|
0
|
6.08
|
|
2021-05-11
|
0
|
0
|
0
|
6.56
|
|
2021-05-10
|
0
|
0
|
0
|
6.81
|
|
2021-05-07
|
0
|
0
|
-1
|
7.15
|
|
2021-05-06
|
0
|
0
|
0
|
7.20
|
|
2021-04-29
|
0
|
0
|
0
|
7.28
|
|
2021-04-26
|
0
|
0
|
0
|
7.00
|
|
2021-04-23
|
0
|
0
|
0
|
6.63
|
|
2021-04-22
|
0
|
1
|
-1
|
7.15
|
|
2021-04-15
|
1
|
0
|
1
|
7.02
|
|
2021-04-08
|
1
|
0
|
1
|
6.93
|
|
2021-04-06
|
1
|
0
|
1
|
5.73
|
|
2021-04-01
|
0
|
0
|
0
|
5.21
|
|
2021-03-22
|
0
|
1
|
-1
|
0.00
|
|
2021-03-17
|
0
|
0
|
0
|
5.10
|
|
2021-03-12
|
0
|
0
|
0
|
4.47
|
|
2021-03-05
|
0
|
0
|
0
|
0.00
|
|
2021-03-03
|
0
|
0
|
0
|
0.00
|
|
2021-02-22
|
0
|
0
|
0
|
5.30
|
|
2021-01-05
|
0
|
1
|
-1
|
5.38
|
|
2021-01-04
|
1
|
0
|
1
|
5.39
|
|
2020-12-09
|
0
|
0
|
0
|
0.00
|
|
2020-11-30
|
0
|
0
|
0
|
0.00
|
|
2020-11-27
|
0
|
0
|
0
|
5.57
|
|
2020-11-26
|
0
|
0
|
0
|
5.57
|
|
2020-11-25
|
0
|
0
|
0
|
5.12
|
|
2020-11-24
|
0
|
0
|
0
|
4.71
|
|
2019-12-17
|
0
|
0
|
0
|
6.00
|
|
2019-12-16
|
0
|
0
|
0
|
6.00
|
|
2019-12-13
|
0
|
0
|
0
|
5.78
|
|
2019-12-04
|
0
|
0
|
0
|
6.30
|
|
2019-12-02
|
0
|
0
|
0
|
6.35
|
|
2019-11-25
|
0
|
0
|
0
|
6.33
|
|
2019-11-20
|
0
|
0
|
0
|
5.17
|
|
2019-10-31
|
0
|
2
|
-2
|
8.80
|
|
2019-10-28
|
2
|
0
|
2
|
11.00
|
|
2019-10-24
|
0
|
0
|
0
|
11.45
|
|
2019-07-05
|
0
|
3
|
-3
|
15.80
|
|
2019-07-04
|
3
|
0
|
3
|
16.15
|
| 合計 | 99 | 97 | 0 | |
