| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-05-15
|
7
|
24
|
-17
|
32.75
|
|
2024-05-14
|
24
|
0
|
24
|
32.25
|
|
2024-04-09
|
12
|
46
|
-34
|
24.20
|
|
2024-04-08
|
51
|
0
|
51
|
22.00
|
|
2024-01-16
|
2
|
25
|
-23
|
15.75
|
|
2024-01-15
|
25
|
0
|
25
|
16.35
|
|
2023-12-28
|
0
|
34
|
-34
|
12.45
|
|
2023-12-27
|
34
|
0
|
34
|
12.35
|
|
2023-11-14
|
0
|
1
|
-1
|
9.99
|
|
2023-11-13
|
2
|
0
|
2
|
9.96
|
|
2023-11-08
|
0
|
0
|
0
|
9.30
|
|
2023-11-03
|
0
|
1
|
-1
|
9.29
|
|
2023-11-02
|
1
|
3
|
-2
|
9.25
|
|
2023-11-01
|
0
|
3
|
-3
|
9.21
|
|
2023-10-16
|
1
|
0
|
1
|
9.65
|
|
2023-10-13
|
2
|
4
|
-2
|
9.85
|
|
2023-10-12
|
4
|
7
|
-3
|
10.00
|
|
2023-10-06
|
2
|
9
|
-7
|
10.00
|
|
2023-10-05
|
0
|
1
|
-1
|
9.98
|
|
2023-10-04
|
3
|
5
|
-2
|
9.87
|
|
2023-09-27
|
6
|
17
|
-11
|
10.20
|
|
2023-09-06
|
6
|
0
|
6
|
9.66
|
|
2023-09-05
|
4
|
0
|
4
|
9.70
|
|
2023-09-04
|
4
|
2
|
2
|
9.60
|
|
2023-09-01
|
1
|
0
|
1
|
9.49
|
|
2023-08-30
|
1
|
0
|
1
|
9.34
|
|
2023-08-29
|
1
|
0
|
1
|
9.27
|
|
2023-08-22
|
2
|
4
|
-2
|
9.50
|
|
2023-08-21
|
2
|
36
|
-34
|
9.42
|
|
2023-08-16
|
37
|
4
|
33
|
8.99
|
|
2023-08-04
|
0
|
1
|
-1
|
8.58
|
|
2023-08-02
|
0
|
0
|
0
|
8.53
|
|
2023-07-28
|
1
|
0
|
1
|
8.36
|
|
2023-07-27
|
1
|
0
|
1
|
8.42
|
|
2023-07-26
|
0
|
1
|
-1
|
8.58
|
|
2023-07-24
|
0
|
1
|
-1
|
8.68
|
|
2023-07-18
|
0
|
2
|
-2
|
8.39
|
|
2023-07-14
|
2
|
0
|
2
|
8.03
|
|
2023-07-11
|
2
|
0
|
2
|
7.98
|
|
2023-07-10
|
4
|
0
|
4
|
7.77
|
|
2023-07-07
|
10
|
0
|
10
|
7.68
|
|
2023-07-06
|
2
|
0
|
2
|
7.80
|
|
2023-07-05
|
5
|
0
|
5
|
8.09
|
|
2023-07-03
|
0
|
1
|
-1
|
7.50
|
|
2023-06-19
|
0
|
0
|
0
|
8.09
|
|
2023-06-15
|
0
|
0
|
0
|
7.77
|
|
2023-05-31
|
0
|
0
|
0
|
8.24
|
|
2023-05-29
|
0
|
0
|
0
|
8.00
|
|
2022-08-25
|
0
|
20
|
-20
|
18.40
|
|
2022-08-08
|
1
|
24
|
-23
|
16.00
|
|
2022-08-05
|
25
|
0
|
25
|
16.20
|
|
2022-07-27
|
23
|
0
|
23
|
16.70
|
|
2022-07-25
|
25
|
0
|
25
|
16.05
|
|
2022-06-30
|
0
|
51
|
-51
|
12.55
|
|
2022-06-29
|
51
|
0
|
51
|
13.00
|
|
2021-10-20
|
0
|
0
|
0
|
6.68
|
|
2021-10-12
|
0
|
0
|
0
|
6.58
|
|
2021-08-09
|
0
|
0
|
0
|
7.12
|
|
2021-05-06
|
0
|
47
|
-47
|
9.00
|
|
2021-05-05
|
47
|
0
|
47
|
8.54
|
|
2021-04-28
|
1
|
33
|
-32
|
10.20
|
|
2021-04-26
|
43
|
0
|
43
|
9.21
|
|
2021-03-08
|
0
|
0
|
0
|
4.99
|
|
2021-03-02
|
0
|
0
|
0
|
5.09
|
|
2021-02-19
|
0
|
0
|
0
|
5.10
|
|
2021-02-18
|
0
|
0
|
0
|
5.28
|
|
2021-01-29
|
0
|
0
|
0
|
4.54
|
|
2021-01-27
|
0
|
0
|
0
|
4.65
|
|
2020-12-21
|
0
|
2
|
-2
|
5.16
|
|
2020-12-18
|
2
|
0
|
2
|
5.10
|
|
2020-12-04
|
0
|
0
|
0
|
5.30
|
|
2020-12-02
|
0
|
10
|
-10
|
5.40
|
|
2020-11-25
|
0
|
0
|
0
|
5.39
|
|
2020-11-24
|
0
|
0
|
0
|
5.39
|
|
2020-11-12
|
0
|
0
|
0
|
5.43
|
|
2020-11-06
|
0
|
0
|
0
|
5.59
|
|
2020-09-30
|
0
|
1
|
-1
|
5.56
|
|
2020-06-08
|
0
|
0
|
0
|
5.33
|
|
2020-06-04
|
0
|
0
|
0
|
5.15
|
|
2020-04-22
|
0
|
5
|
-5
|
5.17
|
|
2020-02-05
|
0
|
0
|
0
|
5.41
|
|
2020-02-04
|
0
|
0
|
0
|
5.41
|
|
2020-02-03
|
0
|
0
|
0
|
5.50
|
|
2020-01-20
|
0
|
0
|
0
|
5.45
|
|
2020-01-15
|
0
|
0
|
0
|
5.50
|
|
2020-01-06
|
0
|
0
|
0
|
5.68
|
|
2020-01-03
|
0
|
1
|
-1
|
5.68
|
|
2020-01-02
|
0
|
0
|
0
|
5.75
|
|
2019-12-18
|
0
|
0
|
0
|
5.85
|
|
2019-12-04
|
0
|
10
|
-10
|
5.63
|
|
2019-11-29
|
0
|
0
|
0
|
5.72
|
|
2019-11-28
|
1
|
0
|
1
|
5.80
|
|
2019-11-14
|
1
|
0
|
1
|
5.60
|
|
2019-11-13
|
1
|
0
|
1
|
5.64
|
|
2019-10-25
|
0
|
0
|
0
|
5.74
|
|
2019-10-22
|
0
|
0
|
0
|
5.69
|
|
2019-09-25
|
0
|
1
|
-1
|
6.31
|
|
2019-09-17
|
0
|
0
|
0
|
6.40
|
|
2019-09-12
|
0
|
0
|
0
|
6.50
|
|
2019-08-29
|
0
|
0
|
0
|
6.23
|
|
2019-08-26
|
0
|
0
|
0
|
6.27
|
|
2019-08-22
|
0
|
0
|
0
|
6.05
|
|
2019-08-01
|
0
|
1
|
-1
|
6.36
|
|
2019-07-31
|
1
|
0
|
1
|
6.55
|
|
2019-07-26
|
0
|
0
|
0
|
6.71
|
|
2019-07-23
|
4
|
0
|
4
|
7.00
|
|
2019-07-22
|
0
|
0
|
0
|
6.83
|
|
2019-07-19
|
0
|
0
|
0
|
7.00
|
|
2019-07-08
|
0
|
1
|
-1
|
7.23
|
| 合計 | 487 | 439 | 48 | |
