點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (12/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 20%
10日大漲率 45%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-06-18
1
0
1
49.60
2024-04-12
0
2
-2
59.10
2024-03-26
4
18
-14
62.00
2024-03-21
0
16
-16
57.80
2024-03-20
16
0
16
52.80
2024-03-13
0
13
-13
50.80
2024-03-12
13
0
13
56.40
2024-03-11
0
18
-18
54.50
2024-03-08
18
0
18
49.70
2023-07-11
0
13
-13
50.80
2023-07-10
14
0
14
52.00
2023-06-07
0
17
-17
46.80
2023-06-06
26
9
17
47.35
2023-04-28
0
0
0
36.65
2023-04-20
0
1
-1
39.05
2023-04-10
0
0
0
39.90
2023-04-07
0
0
0
39.60
2023-04-06
1
0
1
40.20
2022-11-30
1
27
-26
32.80
2022-11-29
27
0
27
30.90
2022-10-06
4
0
4
30.20
2022-10-05
0
4
-4
30.50
2022-02-07
0
21
-21
29.90
2022-01-26
20
0
20
30.40
2021-12-03
0
1
-1
28.90
2021-12-02
1
0
1
28.90
2021-11-29
0
0
0
28.95
2021-11-17
0
1
-1
28.95
2021-11-16
1
0
1
28.90
2021-10-25
1
0
1
28.20
2021-08-23
0
0
0
29.30
2021-08-02
0
0
0
27.60
2021-06-16
0
0
0
28.90
2021-05-28
0
13
-13
31.30
2021-05-27
13
0
13
30.05
2021-05-05
0
0
0
25.15
2021-04-27
0
0
0
28.60
2021-04-26
0
0
0
28.35
2021-04-21
0
0
0
29.00
2021-04-20
0
0
0
29.35
2021-04-19
0
0
0
29.35
2021-04-12
0
0
0
30.25
2021-04-09
0
0
0
30.00
2021-03-26
0
0
0
27.55
2021-03-25
0
0
0
27.80
2021-03-23
0
0
0
28.00
2021-03-15
0
0
0
27.35
2021-03-11
0
0
0
27.60
2021-02-23
0
0
0
27.60
2021-02-19
0
0
0
27.30
2021-02-02
0
0
0
25.30
2021-01-28
0
0
0
26.95
2021-01-22
0
0
0
26.00
2021-01-08
0
0
0
27.95
2021-01-05
0
0
0
28.55
2021-01-04
0
0
0
28.60
2020-12-17
0
0
0
29.00
2020-12-04
0
0
0
28.70
2020-11-25
0
0
0
29.10
2020-11-09
0
0
0
26.00
2020-11-06
1
0
1
26.20
2020-11-04
0
0
0
25.50
2020-11-03
0
0
0
25.00
2020-09-09
0
13
-13
34.40
2020-09-08
12
0
12
33.60
2019-12-09
1
0
1
18.70
2019-12-06
0
0
0
18.70
2019-12-04
0
0
0
18.70
2019-12-03
1
0
1
18.60
2019-11-29
0
0
0
18.85
合計 176 187 -11