| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-05-30
|
4
|
39
|
-35
|
25.00
|
|
2024-05-29
|
34
|
0
|
34
|
22.95
|
|
2024-05-23
|
10
|
37
|
-27
|
21.90
|
|
2024-05-22
|
37
|
0
|
37
|
21.45
|
|
2024-05-08
|
0
|
9
|
-9
|
17.15
|
|
2024-03-26
|
5
|
0
|
5
|
16.95
|
|
2024-03-20
|
5
|
0
|
5
|
16.90
|
|
2024-03-08
|
0
|
5
|
-5
|
17.70
|
|
2024-03-01
|
5
|
0
|
5
|
17.70
|
|
2024-01-02
|
0
|
1
|
-1
|
17.10
|
|
2023-11-06
|
0
|
2
|
-2
|
14.60
|
|
2023-11-03
|
2
|
0
|
2
|
14.70
|
|
2023-10-25
|
0
|
0
|
0
|
14.85
|
|
2023-10-18
|
0
|
0
|
0
|
14.95
|
|
2023-10-13
|
0
|
0
|
0
|
14.90
|
|
2023-10-12
|
0
|
1
|
-1
|
14.80
|
|
2023-09-28
|
0
|
0
|
0
|
15.10
|
|
2023-08-24
|
0
|
0
|
0
|
16.15
|
|
2023-08-15
|
0
|
0
|
0
|
17.10
|
|
2023-08-14
|
0
|
0
|
0
|
16.70
|
|
2023-08-11
|
0
|
0
|
0
|
16.85
|
|
2023-07-28
|
5
|
0
|
5
|
17.50
|
|
2023-07-11
|
5
|
0
|
5
|
19.85
|
|
2023-05-04
|
5
|
0
|
5
|
20.40
|
|
2023-04-18
|
5
|
0
|
5
|
20.50
|
|
2023-04-07
|
0
|
7
|
-7
|
21.00
|
|
2023-03-27
|
0
|
37
|
-37
|
20.85
|
|
2023-03-24
|
42
|
0
|
42
|
22.15
|
|
2022-05-09
|
0
|
0
|
0
|
10.50
|
|
2021-12-17
|
0
|
39
|
-39
|
15.10
|
|
2021-12-16
|
39
|
0
|
39
|
15.15
|
|
2021-11-16
|
0
|
49
|
-49
|
12.65
|
|
2021-11-15
|
49
|
0
|
49
|
12.50
|
|
2021-11-03
|
5
|
0
|
5
|
10.85
|
|
2021-10-29
|
0
|
0
|
0
|
10.00
|
|
2021-10-27
|
0
|
0
|
0
|
9.90
|
|
2021-09-10
|
0
|
0
|
0
|
7.89
|
|
2021-09-08
|
0
|
0
|
0
|
7.79
|
|
2021-08-24
|
0
|
0
|
0
|
7.60
|
|
2021-08-23
|
0
|
0
|
0
|
7.70
|
|
2021-08-19
|
0
|
0
|
0
|
7.75
|
|
2021-08-17
|
0
|
0
|
0
|
7.50
|
|
2021-08-13
|
0
|
0
|
0
|
7.65
|
|
2021-08-12
|
0
|
0
|
0
|
7.75
|
|
2021-08-10
|
0
|
3
|
-3
|
7.85
|
|
2021-08-06
|
0
|
1
|
-1
|
7.82
|
|
2021-08-05
|
1
|
0
|
1
|
8.00
|
|
2021-07-23
|
0
|
0
|
0
|
8.00
|
|
2021-07-22
|
0
|
0
|
0
|
8.06
|
|
2021-07-21
|
0
|
0
|
0
|
8.00
|
|
2021-07-19
|
0
|
0
|
0
|
8.01
|
|
2021-07-15
|
0
|
0
|
0
|
8.20
|
|
2021-06-28
|
0
|
0
|
0
|
7.55
|
|
2021-06-23
|
0
|
0
|
0
|
7.05
|
|
2021-06-22
|
0
|
0
|
0
|
7.05
|
|
2021-06-21
|
0
|
0
|
0
|
7.15
|
|
2021-06-16
|
0
|
0
|
0
|
7.05
|
|
2021-06-10
|
0
|
14
|
-14
|
7.20
|
|
2021-06-09
|
1
|
0
|
1
|
7.29
|
|
2021-06-08
|
0
|
0
|
0
|
7.36
|
|
2021-06-07
|
0
|
0
|
0
|
7.17
|
|
2021-06-01
|
0
|
0
|
0
|
7.20
|
|
2021-05-28
|
0
|
0
|
0
|
7.22
|
|
2021-05-27
|
0
|
0
|
0
|
7.27
|
|
2021-05-26
|
0
|
0
|
0
|
7.33
|
|
2021-05-24
|
0
|
0
|
0
|
7.27
|
|
2021-05-21
|
0
|
0
|
0
|
7.38
|
|
2021-05-20
|
0
|
0
|
0
|
7.38
|
|
2021-05-19
|
0
|
0
|
0
|
7.45
|
|
2021-05-14
|
0
|
0
|
0
|
7.70
|
|
2021-05-13
|
0
|
0
|
0
|
7.69
|
|
2021-05-11
|
0
|
0
|
0
|
7.52
|
|
2021-05-05
|
0
|
3
|
-3
|
7.90
|
|
2021-04-23
|
0
|
0
|
0
|
7.63
|
|
2021-04-19
|
0
|
1
|
-1
|
7.62
|
|
2021-04-16
|
0
|
0
|
0
|
7.40
|
|
2021-04-09
|
4
|
0
|
4
|
7.21
|
|
2021-03-31
|
2
|
0
|
2
|
7.60
|
|
2021-03-26
|
0
|
1
|
-1
|
7.80
|
|
2021-03-25
|
1
|
0
|
1
|
7.71
|
|
2021-03-10
|
0
|
0
|
0
|
8.30
|
|
2021-03-09
|
0
|
0
|
0
|
8.20
|
|
2021-03-05
|
0
|
0
|
0
|
8.30
|
|
2021-03-04
|
0
|
0
|
0
|
8.31
|
|
2021-03-03
|
0
|
0
|
0
|
8.39
|
|
2021-02-17
|
0
|
0
|
0
|
8.81
|
|
2021-02-05
|
0
|
0
|
0
|
9.33
|
|
2021-02-01
|
0
|
0
|
0
|
8.53
|
|
2021-01-29
|
0
|
0
|
0
|
8.60
|
|
2021-01-26
|
0
|
0
|
0
|
8.49
|
|
2021-01-22
|
0
|
0
|
0
|
8.26
|
|
2021-01-20
|
0
|
0
|
0
|
8.20
|
|
2021-01-07
|
0
|
1
|
-1
|
9.22
|
|
2020-12-28
|
0
|
0
|
0
|
7.46
|
|
2020-12-25
|
0
|
0
|
0
|
7.45
|
|
2020-12-24
|
0
|
0
|
0
|
7.40
|
|
2020-12-23
|
0
|
0
|
0
|
7.34
|
|
2020-12-22
|
5
|
0
|
5
|
7.55
|
|
2020-12-21
|
0
|
0
|
0
|
7.52
|
|
2020-12-17
|
0
|
0
|
0
|
7.35
|
|
2020-12-03
|
0
|
0
|
0
|
8.33
|
|
2020-12-02
|
0
|
1
|
-1
|
8.50
|
|
2020-11-30
|
0
|
0
|
0
|
8.50
|
|
2020-11-26
|
0
|
0
|
0
|
8.47
|
|
2020-10-26
|
0
|
1
|
-1
|
8.00
|
|
2020-10-23
|
1
|
0
|
1
|
8.00
|
|
2020-10-06
|
0
|
0
|
0
|
8.59
|
|
2020-07-30
|
0
|
2
|
-2
|
9.50
|
|
2020-05-18
|
0
|
4
|
-4
|
13.25
|
|
2020-04-15
|
0
|
23
|
-23
|
10.55
|
|
2020-04-14
|
0
|
17
|
-17
|
10.70
|
|
2020-04-13
|
0
|
32
|
-32
|
11.00
|
|
2020-04-10
|
40
|
0
|
40
|
10.85
|
|
2020-04-07
|
18
|
0
|
18
|
8.19
|
|
2020-04-06
|
12
|
0
|
12
|
8.90
|
|
2020-01-03
|
0
|
20
|
-20
|
16.10
|
|
2020-01-02
|
20
|
0
|
20
|
16.70
|
|
2019-12-04
|
0
|
10
|
-10
|
16.00
|
|
2019-11-21
|
0
|
10
|
-10
|
15.90
|
|
2019-11-13
|
0
|
94
|
-94
|
16.20
|
|
2019-11-12
|
0
|
62
|
-62
|
16.65
|
|
2019-11-11
|
0
|
24
|
-24
|
17.10
|
|
2019-11-08
|
0
|
29
|
-29
|
16.95
|
|
2019-11-06
|
0
|
28
|
-28
|
16.20
|
|
2019-10-25
|
20
|
0
|
20
|
15.25
|
|
2019-10-22
|
31
|
0
|
31
|
16.05
|
|
2019-10-21
|
150
|
0
|
150
|
14.60
|
|
2019-10-18
|
38
|
0
|
38
|
13.30
|
|
2019-10-15
|
8
|
0
|
8
|
11.50
|
|
2019-10-14
|
13
|
0
|
13
|
11.65
|
| 合計 | 622 | 607 | 15 | |
