| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-06-05
|
2
|
60
|
-58
|
14.40
|
|
2024-06-04
|
59
|
0
|
59
|
13.10
|
|
2023-11-23
|
0
|
33
|
-33
|
12.20
|
|
2023-09-04
|
0
|
16
|
-16
|
9.85
|
|
2023-08-30
|
4
|
0
|
4
|
9.70
|
|
2023-08-22
|
4
|
0
|
4
|
9.33
|
|
2023-08-21
|
5
|
0
|
5
|
9.33
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-17
|
7
|
0
|
7
|
9.38
|
|
2023-07-19
|
0
|
5
|
-5
|
10.25
|
|
2023-07-18
|
0
|
23
|
-23
|
10.40
|
|
2023-07-17
|
10
|
0
|
10
|
10.25
|
|
2023-07-14
|
3
|
0
|
3
|
10.35
|
|
2023-07-13
|
13
|
0
|
13
|
10.35
|
|
2023-06-20
|
0
|
7
|
-7
|
10.80
|
|
2023-06-15
|
0
|
38
|
-38
|
10.90
|
|
2023-06-14
|
0
|
16
|
-16
|
10.85
|
|
2023-06-12
|
0
|
14
|
-14
|
10.35
|
|
2023-06-09
|
0
|
29
|
-29
|
10.90
|
|
2023-06-02
|
0
|
6
|
-6
|
9.88
|
|
2023-05-30
|
4
|
0
|
4
|
9.45
|
|
2023-05-25
|
3
|
0
|
3
|
9.44
|
|
2023-05-23
|
4
|
0
|
4
|
9.45
|
|
2023-05-22
|
5
|
0
|
5
|
9.43
|
|
2023-05-18
|
9
|
0
|
9
|
9.60
|
|
2023-05-10
|
0
|
11
|
-11
|
9.34
|
|
2023-05-09
|
7
|
0
|
7
|
9.54
|
|
2023-05-08
|
11
|
0
|
11
|
9.75
|
|
2023-05-03
|
0
|
4
|
-4
|
9.43
|
|
2023-04-28
|
0
|
6
|
-6
|
9.53
|
|
2023-04-27
|
0
|
19
|
-19
|
9.21
|
|
2023-04-13
|
8
|
0
|
8
|
9.00
|
|
2023-04-11
|
3
|
0
|
3
|
9.00
|
|
2023-04-10
|
5
|
0
|
5
|
9.02
|
|
2023-04-06
|
45
|
0
|
45
|
9.15
|
|
2023-03-30
|
0
|
11
|
-11
|
9.24
|
|
2023-03-29
|
5
|
16
|
-11
|
9.15
|
|
2023-03-28
|
0
|
29
|
-29
|
9.29
|
|
2023-03-22
|
13
|
0
|
13
|
8.99
|
|
2023-03-20
|
5
|
0
|
5
|
8.91
|
|
2023-03-16
|
0
|
37
|
-37
|
8.80
|
|
2023-03-13
|
19
|
0
|
19
|
8.88
|
|
2023-03-10
|
0
|
36
|
-36
|
9.03
|
|
2023-03-08
|
5
|
0
|
5
|
9.31
|
|
2023-03-07
|
0
|
53
|
-53
|
9.47
|
|
2023-03-02
|
7
|
0
|
7
|
8.65
|
|
2023-02-22
|
9
|
0
|
9
|
8.65
|
|
2023-02-21
|
4
|
0
|
4
|
8.71
|
|
2023-02-16
|
7
|
0
|
7
|
8.76
|
|
2023-02-10
|
10
|
0
|
10
|
8.58
|
|
2023-02-09
|
10
|
0
|
10
|
8.56
|
|
2023-02-03
|
7
|
0
|
7
|
8.51
|
|
2023-01-31
|
2
|
0
|
2
|
8.30
|
|
2023-01-30
|
7
|
0
|
7
|
8.28
|
|
2023-01-17
|
3
|
0
|
3
|
8.28
|
|
2023-01-13
|
2
|
0
|
2
|
8.32
|
|
2023-01-11
|
4
|
0
|
4
|
8.39
|
|
2022-12-26
|
2
|
0
|
2
|
8.45
|
|
2022-12-21
|
5
|
0
|
5
|
8.53
|
|
2022-12-20
|
14
|
0
|
14
|
8.45
|
|
2022-12-16
|
2
|
0
|
2
|
8.57
|
|
2022-12-12
|
3
|
0
|
3
|
8.62
|
|
2022-10-28
|
0
|
14
|
-14
|
7.72
|
|
2022-10-26
|
9
|
0
|
9
|
7.84
|
|
2022-10-24
|
5
|
0
|
5
|
7.98
|
|
2022-10-17
|
8
|
0
|
8
|
7.95
|
|
2022-10-11
|
2
|
0
|
2
|
8.23
|
|
2022-09-30
|
10
|
0
|
10
|
8.33
|
|
2022-09-27
|
8
|
0
|
8
|
8.57
|
|
2022-09-23
|
10
|
0
|
10
|
9.04
|
|
2022-09-02
|
5
|
0
|
5
|
9.57
|
|
2022-09-01
|
14
|
0
|
14
|
9.62
|
|
2022-06-23
|
0
|
5
|
-5
|
9.75
|
|
2022-06-02
|
0
|
16
|
-16
|
10.60
|
|
2022-05-24
|
8
|
0
|
8
|
10.30
|
|
2022-05-23
|
5
|
1
|
4
|
10.60
|
|
2022-05-18
|
8
|
0
|
8
|
10.35
|
|
2022-03-30
|
0
|
52
|
-52
|
13.05
|
|
2022-03-29
|
46
|
0
|
46
|
13.05
|
|
2021-08-06
|
0
|
38
|
-38
|
16.30
|
|
2021-07-07
|
0
|
26
|
-26
|
14.95
|
|
2021-06-02
|
0
|
61
|
-61
|
15.15
|
|
2021-05-25
|
29
|
0
|
29
|
14.00
|
|
2021-05-07
|
25
|
0
|
25
|
15.60
|
|
2021-04-09
|
0
|
45
|
-45
|
17.10
|
|
2021-03-25
|
0
|
62
|
-62
|
11.10
|
|
2021-02-04
|
0
|
1
|
-1
|
6.62
|
|
2021-01-26
|
6
|
0
|
6
|
6.81
|
|
2020-12-30
|
34
|
0
|
34
|
7.80
|
|
2020-12-29
|
44
|
0
|
44
|
7.90
|
|
2020-12-25
|
0
|
25
|
-25
|
7.26
|
|
2020-12-24
|
0
|
32
|
-32
|
7.22
|
|
2020-12-16
|
36
|
0
|
36
|
7.17
|
|
2020-12-15
|
0
|
31
|
-31
|
7.10
|
|
2020-12-10
|
9
|
0
|
9
|
6.96
|
|
2020-12-09
|
16
|
0
|
16
|
7.06
|
|
2020-11-26
|
24
|
0
|
24
|
6.85
|
|
2020-10-13
|
0
|
18
|
-18
|
6.89
|
|
2020-10-08
|
7
|
0
|
7
|
6.90
|
|
2020-10-07
|
11
|
0
|
11
|
6.91
|
|
2020-09-30
|
0
|
4
|
-4
|
6.81
|
|
2020-08-26
|
0
|
18
|
-18
|
6.90
|
|
2020-08-19
|
16
|
0
|
16
|
6.59
|
|
2020-07-15
|
0
|
21
|
-21
|
6.73
|
|
2020-07-13
|
21
|
0
|
21
|
6.57
|
|
2020-06-02
|
0
|
12
|
-12
|
5.88
|
|
2020-05-26
|
12
|
0
|
12
|
5.50
|
|
2020-04-24
|
0
|
13
|
-13
|
6.00
|
|
2020-04-21
|
13
|
4
|
9
|
5.41
|
|
2020-04-09
|
0
|
11
|
-11
|
5.30
|
|
2020-04-01
|
10
|
0
|
10
|
5.00
|
|
2020-01-07
|
0
|
18
|
-18
|
5.71
|
|
2019-12-17
|
5
|
0
|
5
|
5.49
|
|
2019-12-12
|
10
|
5
|
5
|
5.56
|
|
2019-12-06
|
1
|
0
|
1
|
5.29
|
|
2019-11-29
|
0
|
1
|
-1
|
5.21
|
|
2019-11-26
|
1
|
0
|
1
|
5.30
|
|
2019-09-19
|
1
|
0
|
1
|
5.47
|
|
2019-09-16
|
0
|
1
|
-1
|
5.52
|
|
2019-07-11
|
0
|
0
|
0
|
5.20
|
|
2019-07-03
|
0
|
28
|
-28
|
5.25
|
| 合計 | 831 | 1032 | -201 | |
