點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台南-KY (5906)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (6/14 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 42.9%
10日大漲率 35.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-04-01
0
0
0
65.40
2024-03-20
0
0
0
64.20
2024-02-22
0
0
0
60.00
2024-01-11
0
0
0
67.10
2023-12-28
0
18
-18
66.70
2023-11-16
0
0
0
83.80
2023-11-14
0
0
0
80.30
2023-08-25
3
0
3
70.80
2023-08-10
0
0
0
58.90
2023-07-13
0
0
0
74.40
2023-06-29
0
10
-10
86.30
2023-06-28
10
0
10
84.90
2023-06-15
14
2
12
75.40
2023-05-16
24
38
-14
59.20
2023-05-12
14
0
14
53.80
2023-05-11
0
17
-17
48.95
2023-05-10
17
0
17
49.05
2023-04-26
0
0
0
37.00
2023-04-20
0
0
0
36.30
2023-02-15
0
0
0
34.95
2023-02-14
0
0
0
34.80
2022-08-15
0
0
0
33.10
2022-04-13
0
3
-3
37.00
2022-01-17
0
1
-1
37.50
2022-01-13
1
0
1
36.80
2021-12-14
0
0
0
38.80
2021-12-01
0
0
0
38.95
2021-10-04
0
0
0
33.60
2021-10-01
0
0
0
34.50
2021-08-26
0
0
0
32.50
2021-08-25
0
0
0
32.40
2021-08-24
0
0
0
32.40
2021-08-20
1
0
1
32.00
2021-08-19
0
0
0
33.05
2021-08-13
0
0
0
33.50
2021-06-28
0
0
0
34.10
2021-06-25
0
0
0
34.10
2021-06-16
0
1
-1
35.85
2021-06-15
0
0
0
37.90
2021-05-11
0
0
0
46.00
2021-04-29
0
0
0
45.70
2021-04-28
0
0
0
45.85
2021-03-26
0
0
0
45.60
2021-03-23
0
0
0
45.90
2021-03-03
0
0
0
47.05
2021-02-18
0
0
0
48.15
2021-02-03
0
0
0
48.70
2021-01-28
0
0
0
48.50
2021-01-27
0
0
0
50.00
2021-01-26
0
0
0
49.80
2021-01-22
0
0
0
49.10
2021-01-14
0
0
0
49.45
2021-01-08
0
0
0
49.90
2021-01-06
0
1
-1
50.00
2021-01-05
1
0
1
51.10
2020-12-31
0
0
0
51.10
2020-12-22
0
0
0
48.00
2020-12-21
0
0
0
49.50
2020-12-17
1
0
1
49.75
2020-12-15
0
1
-1
48.25
2020-11-27
0
1
-1
42.50
2020-11-23
1
0
1
37.60
2020-10-30
0
0
0
34.15
2020-09-03
0
25
-25
28.40
2020-09-02
0
14
-14
25.85
2020-01-03
10
0
10
23.50
2020-01-02
29
0
29
24.50
2019-12-25
0
15
-15
22.70
2019-12-24
15
0
15
20.65
合計 141 147 -6