| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-06-20
|
0
|
0
|
0
|
46.55
|
|
2024-03-26
|
3
|
0
|
3
|
45.80
|
|
2023-12-06
|
0
|
18
|
-18
|
45.30
|
|
2023-06-07
|
21
|
0
|
21
|
38.80
|
|
2023-05-18
|
1
|
18
|
-17
|
37.30
|
|
2023-05-17
|
18
|
0
|
18
|
37.50
|
|
2023-05-08
|
0
|
5
|
-5
|
45.75
|
|
2023-03-14
|
0
|
23
|
-23
|
36.45
|
|
2023-03-13
|
23
|
0
|
23
|
36.45
|
|
2023-02-24
|
0
|
22
|
-22
|
36.90
|
|
2023-02-21
|
0
|
18
|
-18
|
35.05
|
|
2023-02-16
|
0
|
25
|
-25
|
34.90
|
|
2023-02-15
|
0
|
34
|
-34
|
35.10
|
|
2023-02-14
|
25
|
91
|
-66
|
32.35
|
|
2023-02-13
|
0
|
162
|
-162
|
29.45
|
|
2023-02-10
|
0
|
58
|
-58
|
28.30
|
|
2023-02-09
|
0
|
87
|
-87
|
28.45
|
|
2023-02-06
|
0
|
1
|
-1
|
26.30
|
|
2023-02-03
|
0
|
5
|
-5
|
26.30
|
|
2023-02-01
|
0
|
8
|
-8
|
26.40
|
|
2023-01-31
|
0
|
3
|
-3
|
26.70
|
|
2023-01-30
|
0
|
13
|
-13
|
26.90
|
|
2023-01-17
|
0
|
24
|
-24
|
26.50
|
|
2023-01-16
|
0
|
9
|
-9
|
25.40
|
|
2023-01-13
|
0
|
12
|
-12
|
25.50
|
|
2023-01-09
|
0
|
3
|
-3
|
24.50
|
|
2023-01-06
|
0
|
7
|
-7
|
24.95
|
|
2023-01-05
|
0
|
9
|
-9
|
25.30
|
|
2022-12-29
|
0
|
2
|
-2
|
24.95
|
|
2022-12-23
|
0
|
5
|
-5
|
24.65
|
|
2022-12-20
|
0
|
3
|
-3
|
26.05
|
|
2022-12-19
|
1
|
0
|
1
|
26.70
|
|
2022-12-13
|
0
|
5
|
-5
|
26.95
|
|
2022-11-01
|
15
|
0
|
15
|
21.00
|
|
2022-08-26
|
0
|
0
|
0
|
20.95
|
|
2022-08-17
|
0
|
0
|
0
|
20.20
|
|
2022-04-20
|
0
|
0
|
0
|
22.40
|
|
2022-04-19
|
0
|
0
|
0
|
22.30
|
|
2022-03-14
|
0
|
0
|
0
|
21.50
|
|
2022-02-22
|
0
|
0
|
0
|
22.60
|
|
2022-02-09
|
0
|
0
|
0
|
22.20
|
|
2021-11-17
|
0
|
0
|
0
|
19.60
|
|
2021-10-22
|
0
|
0
|
0
|
19.60
|
|
2021-10-20
|
0
|
0
|
0
|
19.30
|
|
2021-10-08
|
0
|
0
|
0
|
20.50
|
|
2021-10-05
|
0
|
0
|
0
|
20.15
|
|
2021-09-24
|
0
|
0
|
0
|
20.00
|
|
2021-07-20
|
0
|
0
|
0
|
18.90
|
|
2021-07-15
|
0
|
0
|
0
|
18.90
|
|
2021-07-14
|
0
|
0
|
0
|
18.80
|
|
2021-07-12
|
0
|
0
|
0
|
19.00
|
|
2021-07-07
|
0
|
0
|
0
|
19.30
|
|
2021-06-29
|
0
|
0
|
0
|
20.00
|
|
2021-06-24
|
0
|
0
|
0
|
18.30
|
|
2021-06-23
|
0
|
0
|
0
|
18.40
|
|
2021-06-08
|
0
|
0
|
0
|
18.40
|
|
2021-06-02
|
0
|
0
|
0
|
18.80
|
|
2021-06-01
|
0
|
0
|
0
|
18.80
|
|
2021-04-26
|
0
|
0
|
0
|
21.70
|
|
2021-04-19
|
0
|
0
|
0
|
22.50
|
|
2021-04-16
|
1
|
0
|
1
|
22.35
|
|
2021-04-14
|
0
|
0
|
0
|
22.00
|
|
2021-04-08
|
0
|
0
|
0
|
22.00
|
|
2021-04-01
|
0
|
0
|
0
|
23.00
|
|
2021-03-22
|
0
|
0
|
0
|
22.25
|
|
2021-03-15
|
0
|
0
|
0
|
22.90
|
|
2021-03-09
|
0
|
0
|
0
|
22.90
|
|
2021-03-08
|
0
|
1
|
-1
|
23.00
|
|
2021-03-04
|
0
|
0
|
0
|
23.20
|
|
2021-03-02
|
0
|
0
|
0
|
22.70
|
|
2021-02-05
|
0
|
0
|
0
|
24.45
|
|
2020-12-30
|
0
|
0
|
0
|
24.95
|
|
2020-12-18
|
0
|
0
|
0
|
24.30
|
|
2020-12-14
|
0
|
0
|
0
|
25.05
|
|
2020-12-07
|
0
|
0
|
0
|
24.40
|
|
2020-11-30
|
0
|
0
|
0
|
23.70
|
|
2020-11-25
|
0
|
0
|
0
|
24.90
|
|
2020-11-20
|
0
|
0
|
0
|
25.05
|
|
2020-11-12
|
0
|
0
|
0
|
24.50
|
|
2020-07-10
|
0
|
18
|
-18
|
30.75
|
|
2020-03-10
|
0
|
2
|
-2
|
28.95
|
|
2020-02-26
|
0
|
0
|
0
|
29.75
|
|
2020-01-16
|
0
|
1
|
-1
|
31.50
|
|
2020-01-13
|
4
|
0
|
4
|
33.10
|
|
2020-01-09
|
0
|
0
|
0
|
30.50
|
|
2020-01-02
|
0
|
1
|
-1
|
30.15
|
|
2019-12-31
|
1
|
0
|
1
|
30.25
|
|
2019-12-26
|
0
|
0
|
0
|
0.00
|
|
2019-12-24
|
0
|
0
|
0
|
30.50
|
|
2019-11-22
|
0
|
1
|
-1
|
36.50
|
|
2019-11-21
|
0
|
0
|
0
|
37.50
|
|
2019-11-20
|
0
|
0
|
0
|
37.00
|
|
2019-11-04
|
1
|
0
|
1
|
46.50
|
|
2019-10-14
|
0
|
0
|
0
|
49.20
|
|
2019-10-01
|
0
|
0
|
0
|
49.65
|
| 合計 | 114 | 694 | -580 | |
