| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-01-31
|
9
|
29
|
-20
|
40.25
|
|
2024-01-30
|
21
|
0
|
21
|
39.50
|
|
2024-01-22
|
0
|
24
|
-24
|
39.20
|
|
2024-01-19
|
23
|
0
|
23
|
35.65
|
|
2023-11-30
|
0
|
1
|
-1
|
30.00
|
|
2023-11-29
|
1
|
0
|
1
|
30.00
|
|
2023-10-20
|
2
|
0
|
2
|
28.20
|
|
2023-09-19
|
2
|
4
|
-2
|
30.30
|
|
2023-07-24
|
19
|
3
|
16
|
47.05
|
|
2023-07-18
|
30
|
50
|
-20
|
51.70
|
|
2023-07-04
|
0
|
19
|
-19
|
48.95
|
|
2023-06-27
|
36
|
56
|
-20
|
46.10
|
|
2023-06-21
|
22
|
2
|
20
|
38.90
|
|
2023-06-02
|
5
|
23
|
-18
|
35.05
|
|
2023-05-31
|
18
|
0
|
18
|
38.90
|
|
2023-03-31
|
0
|
1
|
-1
|
27.20
|
|
2023-03-24
|
3
|
0
|
3
|
26.65
|
|
2023-03-17
|
0
|
3
|
-3
|
27.05
|
|
2023-03-13
|
0
|
9
|
-9
|
27.00
|
|
2023-02-16
|
3
|
0
|
3
|
26.30
|
|
2023-02-07
|
0
|
2
|
-2
|
26.00
|
|
2022-12-20
|
3
|
1
|
2
|
26.35
|
|
2022-12-07
|
1
|
10
|
-9
|
29.00
|
|
2022-12-05
|
1
|
6
|
-5
|
28.20
|
|
2022-12-01
|
5
|
0
|
5
|
27.45
|
|
2022-11-30
|
3
|
0
|
3
|
27.65
|
|
2022-11-01
|
9
|
28
|
-19
|
30.10
|
|
2022-10-31
|
25
|
4
|
21
|
31.15
|
|
2022-10-28
|
7
|
1
|
6
|
28.35
|
|
2022-10-27
|
20
|
53
|
-33
|
29.80
|
|
2022-10-26
|
28
|
3
|
25
|
28.60
|
|
2022-10-21
|
17
|
49
|
-32
|
26.30
|
|
2022-10-20
|
33
|
7
|
26
|
26.15
|
|
2022-10-05
|
7
|
35
|
-28
|
28.50
|
|
2022-10-04
|
30
|
13
|
17
|
29.35
|
|
2022-09-29
|
2
|
15
|
-13
|
27.10
|
|
2022-09-27
|
36
|
10
|
26
|
27.65
|
|
2022-09-23
|
10
|
0
|
10
|
27.90
|
|
2022-09-22
|
11
|
32
|
-21
|
31.00
|
|
2022-09-21
|
26
|
4
|
22
|
32.30
|
|
2022-09-20
|
17
|
49
|
-32
|
29.40
|
|
2022-09-16
|
28
|
0
|
28
|
28.25
|
|
2022-09-07
|
26
|
43
|
-17
|
27.45
|
|
2022-09-06
|
32
|
0
|
32
|
26.45
|
|
2022-07-13
|
0
|
2
|
-2
|
23.55
|
|
2022-05-30
|
0
|
0
|
0
|
25.15
|
|
2022-05-12
|
0
|
0
|
0
|
25.05
|
|
2022-04-27
|
2
|
0
|
2
|
25.05
|
|
2022-04-22
|
0
|
0
|
0
|
26.60
|
|
2022-04-13
|
1
|
0
|
1
|
26.15
|
|
2022-04-12
|
1
|
0
|
1
|
25.35
|
|
2022-04-08
|
2
|
0
|
2
|
26.10
|
|
2022-04-07
|
0
|
0
|
0
|
26.20
|
|
2022-03-30
|
0
|
0
|
0
|
26.50
|
|
2021-11-24
|
0
|
0
|
0
|
27.25
|
|
2021-11-17
|
0
|
0
|
0
|
27.80
|
|
2021-11-12
|
0
|
0
|
0
|
26.20
|
|
2021-11-02
|
0
|
0
|
0
|
27.50
|
|
2021-07-02
|
0
|
0
|
0
|
29.20
|
|
2021-06-30
|
0
|
0
|
0
|
29.40
|
|
2021-06-18
|
0
|
0
|
0
|
29.70
|
|
2021-06-17
|
0
|
0
|
0
|
27.00
|
|
2021-06-11
|
0
|
0
|
0
|
26.65
|
|
2021-06-10
|
0
|
0
|
0
|
26.65
|
|
2021-06-07
|
0
|
0
|
0
|
27.00
|
|
2021-06-04
|
0
|
0
|
0
|
26.50
|
|
2021-06-03
|
0
|
0
|
0
|
26.50
|
|
2021-05-28
|
0
|
0
|
0
|
27.30
|
|
2021-05-27
|
0
|
0
|
0
|
27.00
|
|
2021-05-19
|
0
|
0
|
0
|
27.10
|
|
2021-05-14
|
0
|
0
|
0
|
27.10
|
|
2021-04-28
|
0
|
0
|
0
|
29.75
|
|
2021-04-27
|
0
|
0
|
0
|
29.90
|
|
2021-04-26
|
0
|
0
|
0
|
29.80
|
|
2021-04-15
|
0
|
0
|
0
|
29.85
|
|
2021-04-08
|
0
|
0
|
0
|
29.85
|
|
2021-04-07
|
0
|
0
|
0
|
29.70
|
|
2021-03-23
|
0
|
0
|
0
|
30.00
|
|
2021-03-19
|
0
|
0
|
0
|
30.30
|
|
2021-03-17
|
0
|
0
|
0
|
30.15
|
|
2021-03-12
|
0
|
0
|
0
|
30.10
|
|
2021-03-03
|
0
|
0
|
0
|
30.10
|
|
2021-03-02
|
0
|
0
|
0
|
30.05
|
|
2021-02-17
|
1
|
0
|
1
|
29.80
|
|
2021-02-05
|
1
|
0
|
1
|
29.25
|
|
2021-02-01
|
1
|
0
|
1
|
29.05
|
|
2021-01-20
|
0
|
1
|
-1
|
29.30
|
|
2021-01-19
|
0
|
0
|
0
|
30.00
|
|
2021-01-14
|
0
|
0
|
0
|
30.20
|
|
2021-01-12
|
0
|
0
|
0
|
29.80
|
|
2021-01-07
|
0
|
0
|
0
|
30.35
|
|
2021-01-06
|
0
|
0
|
0
|
29.70
|
|
2020-12-24
|
0
|
0
|
0
|
29.95
|
|
2020-12-23
|
0
|
1
|
-1
|
30.00
|
|
2020-12-22
|
1
|
0
|
1
|
29.70
|
|
2020-12-21
|
0
|
0
|
0
|
29.85
|
|
2020-12-15
|
0
|
0
|
0
|
30.60
|
|
2020-12-09
|
0
|
1
|
-1
|
32.00
|
|
2020-11-27
|
0
|
0
|
0
|
30.90
|
|
2020-11-26
|
0
|
0
|
0
|
30.75
|
|
2020-11-24
|
1
|
0
|
1
|
30.80
|
|
2020-09-01
|
0
|
1
|
-1
|
34.20
|
|
2020-07-02
|
1
|
0
|
1
|
31.80
|
|
2020-06-23
|
1
|
0
|
1
|
30.90
|
|
2020-06-08
|
0
|
2
|
-2
|
31.30
|
|
2020-05-28
|
1
|
0
|
1
|
29.30
|
|
2020-05-25
|
0
|
1
|
-1
|
28.60
|
|
2020-03-16
|
0
|
2
|
-2
|
25.25
|
|
2020-03-11
|
4
|
3
|
1
|
34.00
|
|
2020-03-09
|
2
|
0
|
2
|
34.30
|
|
2020-03-06
|
0
|
6
|
-6
|
36.30
|
|
2020-03-04
|
4
|
0
|
4
|
34.30
|
|
2020-03-03
|
1
|
0
|
1
|
34.70
|
|
2020-02-21
|
3
|
0
|
3
|
35.80
|
|
2020-02-18
|
0
|
0
|
0
|
35.25
|
|
2020-02-06
|
0
|
0
|
0
|
36.20
|
|
2020-02-04
|
0
|
0
|
0
|
35.25
|
|
2020-01-07
|
0
|
2
|
-2
|
47.00
|
|
2020-01-06
|
0
|
2
|
-2
|
47.65
|
|
2020-01-02
|
2
|
0
|
2
|
47.95
|
|
2019-12-20
|
2
|
2
|
0
|
48.65
|
|
2019-10-24
|
0
|
0
|
0
|
45.40
|
|
2019-09-26
|
1
|
0
|
1
|
44.30
|
|
2019-09-10
|
3
|
0
|
3
|
46.65
|
|
2019-08-26
|
6
|
0
|
6
|
44.00
|
|
2019-08-01
|
2
|
0
|
2
|
31.10
|
|
2019-07-24
|
1
|
0
|
1
|
31.00
|
| 合計 | 616 | 615 | 1 | |
