| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-05-23
|
0
|
2
|
-2
|
22.65
|
|
2023-12-22
|
2
|
0
|
2
|
22.60
|
|
2023-12-18
|
1
|
0
|
1
|
22.50
|
|
2023-11-27
|
0
|
0
|
0
|
19.30
|
|
2023-11-23
|
0
|
0
|
0
|
19.35
|
|
2023-08-17
|
0
|
0
|
0
|
19.45
|
|
2023-06-12
|
0
|
0
|
0
|
23.00
|
|
2023-04-26
|
0
|
0
|
0
|
22.70
|
|
2023-04-21
|
0
|
0
|
0
|
22.05
|
|
2023-04-19
|
0
|
0
|
0
|
22.50
|
|
2023-03-24
|
1
|
0
|
1
|
23.00
|
|
2023-02-16
|
0
|
0
|
0
|
23.95
|
|
2023-02-01
|
0
|
0
|
0
|
23.30
|
|
2022-12-23
|
0
|
0
|
0
|
22.75
|
|
2022-12-22
|
0
|
0
|
0
|
22.75
|
|
2022-10-24
|
0
|
0
|
0
|
19.00
|
|
2022-03-23
|
0
|
9
|
-9
|
44.55
|
|
2022-03-22
|
13
|
0
|
13
|
45.75
|
|
2022-03-02
|
0
|
11
|
-11
|
49.60
|
|
2022-02-25
|
15
|
1
|
14
|
44.65
|
|
2022-02-21
|
15
|
0
|
15
|
40.70
|
|
2021-11-29
|
0
|
0
|
0
|
34.50
|
|
2021-08-17
|
1
|
0
|
1
|
15.25
|
|
2021-07-29
|
0
|
0
|
0
|
18.80
|
|
2021-07-16
|
0
|
0
|
0
|
16.40
|
|
2021-07-15
|
0
|
0
|
0
|
16.30
|
|
2021-07-12
|
0
|
0
|
0
|
16.40
|
|
2021-07-07
|
0
|
0
|
0
|
16.00
|
|
2021-07-06
|
0
|
1
|
-1
|
16.60
|
|
2021-06-25
|
0
|
0
|
0
|
15.30
|
|
2021-06-21
|
0
|
0
|
0
|
15.05
|
|
2021-06-17
|
0
|
0
|
0
|
15.80
|
|
2021-06-04
|
0
|
0
|
0
|
16.05
|
|
2021-06-03
|
0
|
0
|
0
|
16.05
|
|
2021-05-31
|
0
|
0
|
0
|
16.10
|
|
2021-05-21
|
0
|
0
|
0
|
16.75
|
|
2021-05-20
|
0
|
0
|
0
|
16.65
|
|
2021-05-10
|
0
|
0
|
0
|
18.75
|
|
2021-05-07
|
0
|
0
|
0
|
18.70
|
|
2021-05-06
|
0
|
0
|
0
|
18.70
|
|
2021-04-29
|
0
|
1
|
-1
|
19.65
|
|
2021-04-28
|
1
|
0
|
1
|
19.85
|
|
2021-04-16
|
0
|
0
|
0
|
19.75
|
|
2021-04-12
|
0
|
11
|
-11
|
19.65
|
|
2021-04-08
|
0
|
2
|
-2
|
19.60
|
|
2021-04-06
|
11
|
1
|
10
|
22.00
|
|
2021-04-01
|
2
|
0
|
2
|
21.90
|
|
2021-03-26
|
0
|
0
|
0
|
18.95
|
|
2021-03-25
|
0
|
1
|
-1
|
18.50
|
|
2021-03-24
|
0
|
0
|
0
|
18.90
|
|
2021-03-23
|
0
|
1
|
-1
|
18.90
|
|
2021-03-22
|
1
|
2
|
-1
|
19.20
|
|
2021-03-19
|
2
|
0
|
2
|
18.35
|
|
2021-03-17
|
0
|
1
|
-1
|
17.65
|
|
2021-03-15
|
1
|
2
|
-1
|
18.10
|
|
2021-03-12
|
2
|
1
|
1
|
17.85
|
|
2021-03-10
|
1
|
0
|
1
|
16.50
|
|
2021-03-09
|
0
|
3
|
-3
|
16.40
|
|
2021-03-08
|
3
|
0
|
3
|
16.35
|
|
2021-03-03
|
0
|
0
|
0
|
15.35
|
|
2021-02-03
|
1
|
0
|
1
|
14.40
|
|
2021-02-01
|
0
|
1
|
-1
|
14.30
|
|
2021-01-29
|
0
|
0
|
0
|
0.00
|
|
2021-01-28
|
1
|
1
|
0
|
14.15
|
|
2021-01-27
|
1
|
0
|
1
|
14.15
|
|
2021-01-26
|
0
|
0
|
0
|
14.35
|
|
2021-01-22
|
0
|
0
|
0
|
14.45
|
|
2021-01-20
|
0
|
0
|
0
|
14.15
|
|
2021-01-14
|
0
|
1
|
-1
|
14.20
|
|
2021-01-12
|
0
|
0
|
0
|
13.40
|
|
2021-01-11
|
0
|
0
|
0
|
13.20
|
|
2020-12-31
|
0
|
0
|
0
|
13.00
|
|
2020-12-29
|
0
|
1
|
-1
|
13.50
|
|
2020-12-28
|
0
|
0
|
0
|
13.95
|
|
2020-12-25
|
0
|
1
|
0
|
13.90
|
|
2020-12-24
|
1
|
0
|
1
|
13.95
|
|
2020-12-23
|
0
|
0
|
0
|
13.80
|
|
2020-12-22
|
0
|
0
|
0
|
13.90
|
|
2020-12-10
|
0
|
0
|
0
|
14.65
|
|
2020-12-04
|
0
|
0
|
0
|
14.60
|
|
2020-12-01
|
0
|
3
|
-3
|
14.65
|
|
2020-11-27
|
1
|
0
|
1
|
15.00
|
|
2020-11-26
|
1
|
0
|
1
|
15.10
|
|
2020-11-19
|
1
|
0
|
1
|
14.45
|
|
2020-11-18
|
0
|
2
|
-2
|
14.25
|
|
2020-11-17
|
0
|
0
|
0
|
13.65
|
|
2020-11-16
|
1
|
0
|
1
|
14.15
|
|
2020-11-12
|
0
|
0
|
0
|
15.05
|
|
2020-11-11
|
0
|
0
|
0
|
15.25
|
|
2020-11-10
|
1
|
0
|
1
|
15.10
|
|
2020-11-03
|
0
|
0
|
0
|
15.10
|
|
2020-11-02
|
0
|
0
|
0
|
14.95
|
|
2020-09-23
|
0
|
3
|
-3
|
12.85
|
|
2020-09-21
|
3
|
0
|
3
|
15.55
|
|
2020-06-11
|
0
|
0
|
0
|
2.01
|
|
2020-02-07
|
0
|
0
|
0
|
2.25
|
|
2020-02-04
|
0
|
0
|
0
|
2.36
|
|
2019-09-20
|
0
|
0
|
0
|
3.49
|
|
2019-09-11
|
0
|
0
|
0
|
3.68
|
|
2019-09-10
|
0
|
0
|
0
|
3.83
|
|
2019-09-09
|
0
|
0
|
0
|
3.90
|
|
2019-09-03
|
0
|
0
|
0
|
3.75
|
|
2019-08-22
|
0
|
0
|
0
|
3.16
|
|
2019-07-10
|
0
|
1
|
-1
|
3.06
|
|
2019-07-08
|
0
|
0
|
0
|
3.42
|
|
2019-07-05
|
0
|
0
|
0
|
3.80
|
|
2019-07-03
|
0
|
0
|
0
|
3.44
|
| 合計 | 84 | 64 | 21 | |
