點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泰福-KY (6541)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 31.4%
10日大漲率 37.1%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-07-05
75
0
75
67.60
2024-07-04
154
0
154
66.70
2024-07-02
0
16
-16
55.20
2024-07-01
16
0
16
50.20
2024-06-18
6
0
6
39.70
2024-06-17
16
0
16
40.40
2024-05-28
6
2
4
39.00
2024-05-22
32
0
32
39.00
2024-03-29
0
5
-5
48.70
2024-03-28
0
5
-5
48.10
2023-10-24
0
11
-11
66.20
2023-10-02
1
12
-11
65.00
2023-09-18
0
12
-12
64.30
2023-08-28
1
12
-11
60.20
2023-08-25
12
3
9
64.30
2023-08-21
0
10
-10
64.60
2023-08-17
1
15
-14
68.30
2023-08-14
15
0
15
71.50
2023-08-10
10
0
10
68.30
2023-07-20
0
1
-1
71.20
2023-07-19
2
0
2
71.90
2023-07-06
0
2
-2
75.00
2023-05-12
3
0
3
85.00
2023-05-09
4
0
4
82.00
2023-03-16
0
14
-14
82.40
2023-03-15
7
0
7
91.50
2023-03-13
0
3
-3
100.50
2023-02-13
42
1
41
48.00
2023-02-07
0
37
-37
42.70
2023-02-06
38
0
38
42.35
2022-12-08
2
40
-38
41.50
2022-12-06
0
42
-42
35.65
2022-12-05
42
0
42
37.45
2022-11-24
4
45
-41
37.15
2022-11-23
45
0
45
35.05
2022-11-15
2
51
-49
31.55
2022-06-06
3
20
-17
52.90
2022-05-24
2
12
-10
52.50
2022-05-11
20
0
20
58.00
2022-03-09
9
0
9
54.00
2022-03-08
9
0
9
53.60
2021-08-16
5
0
5
49.00
2021-07-29
11
0
11
52.40
2021-05-14
8
0
8
57.80
2021-03-30
0
34
-34
87.00
2021-03-16
74
2
72
67.50
2021-03-15
0
17
-17
66.00
2021-03-12
23
0
23
62.50
2021-03-05
26
0
26
66.00
2020-05-18
0
12
-12
39.90
2020-05-15
0
22
-22
38.45
2020-05-14
0
17
-17
38.30
2019-11-25
0
3
-3
48.00
2019-10-31
0
3
-3
51.50
2019-08-22
0
10
-10
69.20
2019-07-10
0
2
-2
74.60
合計 726 493 233