點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎基 (6585)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 29.6%
10日大漲率 29.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-06-18
0
8
-8
192.00
2024-04-11
0
9
-9
190.00
2024-03-12
0
8
-8
173.50
2023-10-16
0
12
-12
114.50
2023-10-13
0
8
-8
118.00
2023-10-12
0
40
-40
118.00
2023-10-04
41
26
15
124.00
2023-10-02
25
0
25
116.00
2023-08-10
8
2
6
80.80
2023-08-04
0
50
-50
81.40
2023-08-02
10
0
10
76.90
2023-08-01
0
5
-5
81.60
2023-07-26
0
20
-20
82.00
2023-07-25
0
5
-5
80.50
2023-07-03
0
78
-78
78.90
2023-06-21
5
0
5
62.00
2023-06-19
2
0
2
61.50
2023-06-12
8
0
8
62.40
2023-06-06
2
0
2
62.40
2023-05-31
8
0
8
63.10
2023-05-30
22
0
22
63.00
2023-05-29
10
0
10
62.20
2023-05-25
3
0
3
61.80
2023-05-24
5
0
5
61.80
2022-12-13
0
15
-15
51.80
2022-12-07
4
29
-25
53.00
2022-12-06
0
20
-20
57.80
2022-12-05
0
11
-11
54.20
2022-12-02
1
55
-54
53.20
2022-08-31
25
0
25
68.00
2022-07-08
0
12
-12
68.00
2022-07-07
22
0
22
70.30
2022-07-06
5
0
5
66.00
2022-07-01
10
0
10
69.60
2022-06-30
10
0
10
72.30
2022-06-23
20
0
20
73.50
2022-06-22
7
0
7
76.50
2022-06-17
15
0
15
80.20
2022-06-07
10
0
10
63.20
2022-06-06
10
0
10
63.20
2022-06-02
20
0
20
63.70
2022-05-27
20
0
20
65.20
合計 328 413 -85